52週高値 | 66 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 31 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -1 | -2.9 | 4,280,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 54 | 54 | 0 | 0.0 | 543,300 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 643,400 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 562,900 | |
55 | 56 | 54 | 54 | 0 | 0.0 | 910,200 | |
54 | 56 | 54 | 54 | 0 | 0.0 | 921,600 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 394,500 | |
54 | 56 | 54 | 54 | -2 | -3.6 | 1,254,400 | |
56 | 56 | 54 | 56 | +1 | +1.8 | 1,613,800 | |
56 | 57 | 55 | 55 | -2 | -3.5 | 1,191,000 | |
57 | 57 | 56 | 57 | 0 | 0.0 | 683,000 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 2,435,400 | |
58 | 59 | 57 | 57 | -2 | -3.4 | 2,891,600 | |
60 | 61 | 58 | 59 | -1 | -1.7 | 1,255,800 | |
60 | 61 | 57 | 60 | -4 | -6.2 | 3,869,000 | |
62 | 64 | 61 | 64 | +3 | +4.9 | 3,325,600 | |
63 | 63 | 61 | 61 | -1 | -1.6 | 1,542,800 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 1,270,100 | |
62 | 63 | 61 | 63 | +1 | +1.6 | 1,405,200 | |
62 | 62 | 61 | 62 | +1 | +1.6 | 889,200 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 1,142,600 | |
60 | 62 | 59 | 62 | +3 | +5.1 | 1,463,000 | |
60 | 60 | 59 | 59 | 0 | 0.0 | 529,800 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 1,377,100 | |
60 | 60 | 58 | 59 | -1 | -1.7 | 1,852,000 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 578,900 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 1,227,100 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 516,100 | |
62 | 62 | 61 | 62 | 0 | 0.0 | 615,000 | |
61 | 62 | 61 | 62 | 0 | 0.0 | 526,800 | |
60 | 62 | 60 | 62 | +2 | +3.3 | 783,500 |