52週高値 | 66 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 31 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 34 | 0 | 0.0 | 4,108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 54 | 54 | -4 | -6.9 | 3,944,200 | |
58 | 58 | 56 | 58 | 0 | 0.0 | 2,342,700 | |
58 | 60 | 58 | 58 | -1 | -1.7 | 1,877,700 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 890,400 | |
60 | 62 | 58 | 59 | -2 | -3.3 | 2,539,200 | |
60 | 62 | 60 | 61 | 0 | 0.0 | 1,561,600 | |
61 | 62 | 59 | 61 | 0 | 0.0 | 2,573,400 | |
62 | 63 | 59 | 61 | -2 | -3.2 | 4,115,900 | |
63 | 65 | 63 | 63 | -2 | -3.1 | 1,749,800 | |
63 | 65 | 61 | 65 | +2 | +3.2 | 2,512,100 | |
62 | 66 | 62 | 63 | +1 | +1.6 | 4,671,200 | |
59 | 62 | 59 | 62 | +5 | +8.8 | 4,765,400 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 1,098,900 | |
56 | 58 | 56 | 57 | 0 | 0.0 | 1,171,200 | |
57 | 57 | 56 | 57 | +1 | +1.8 | 549,300 | |
57 | 58 | 56 | 56 | 0 | 0.0 | 729,400 | |
57 | 57 | 56 | 56 | -1 | -1.8 | 1,000,200 | |
58 | 59 | 57 | 57 | -2 | -3.4 | 813,700 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 961,600 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 543,700 | |
57 | 59 | 57 | 59 | 0 | 0.0 | 964,900 | |
59 | 59 | 57 | 59 | +1 | +1.7 | 795,900 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 490,000 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 639,500 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 862,100 | |
59 | 60 | 58 | 59 | -1 | -1.7 | 2,056,700 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 775,400 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 1,248,600 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 1,580,700 | |
57 | 58 | 57 | 58 | 0 | 0.0 | 495,000 |