52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,390 | 1,375 | 1,380 | +5 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,370 | 1,355 | 1,366 | +13 | +1.0 | 9,900 | |
1,334 | 1,353 | 1,328 | 1,353 | +19 | +1.4 | 9,100 | |
1,341 | 1,348 | 1,330 | 1,334 | -8 | -0.6 | 10,100 | |
1,367 | 1,368 | 1,342 | 1,342 | -21 | -1.5 | 15,200 | |
1,356 | 1,365 | 1,349 | 1,363 | +6 | +0.4 | 12,800 | |
1,360 | 1,360 | 1,337 | 1,357 | -3 | -0.2 | 8,700 | |
1,360 | 1,361 | 1,352 | 1,360 | +14 | +1.0 | 13,000 | |
1,357 | 1,357 | 1,335 | 1,346 | -11 | -0.8 | 22,800 | |
1,388 | 1,388 | 1,357 | 1,357 | -40 | -2.9 | 32,600 | |
1,319 | 1,403 | 1,314 | 1,397 | +57 | +4.3 | 68,200 | |
1,322 | 1,346 | 1,322 | 1,340 | +18 | +1.4 | 11,100 | |
1,356 | 1,356 | 1,313 | 1,322 | -28 | -2.1 | 13,000 | |
1,356 | 1,359 | 1,345 | 1,350 | -8 | -0.6 | 13,400 | |
1,370 | 1,370 | 1,347 | 1,358 | +9 | +0.7 | 14,100 | |
1,380 | 1,385 | 1,336 | 1,349 | -33 | -2.4 | 25,000 | |
1,369 | 1,382 | 1,359 | 1,382 | +36 | +2.7 | 20,600 | |
1,319 | 1,346 | 1,310 | 1,346 | +27 | +2.0 | 28,700 | |
1,330 | 1,331 | 1,310 | 1,319 | -11 | -0.8 | 78,100 | |
1,315 | 1,330 | 1,298 | 1,330 | +15 | +1.1 | 21,300 | |
1,309 | 1,322 | 1,303 | 1,315 | -4 | -0.3 | 17,700 | |
1,302 | 1,330 | 1,302 | 1,319 | +17 | +1.3 | 16,000 | |
1,293 | 1,309 | 1,270 | 1,302 | +9 | +0.7 | 32,500 | |
1,304 | 1,308 | 1,291 | 1,293 | -16 | -1.2 | 22,700 | |
1,307 | 1,316 | 1,299 | 1,309 | -6 | -0.5 | 23,600 | |
1,325 | 1,325 | 1,312 | 1,315 | -27 | -2.0 | 14,600 | |
1,351 | 1,351 | 1,326 | 1,342 | +6 | +0.4 | 12,800 | |
1,329 | 1,352 | 1,329 | 1,336 | +11 | +0.8 | 15,800 | |
1,354 | 1,354 | 1,312 | 1,325 | -38 | -2.8 | 19,200 | |
1,400 | 1,400 | 1,358 | 1,363 | -43 | -3.1 | 19,600 | |
1,393 | 1,411 | 1,392 | 1,406 | +5 | +0.4 | 16,700 |