52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,755 | 2,715 | 2,755 | +9 | +0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,402 | 2,329 | 2,393 | +21 | +0.9 | 14,100 | |
2,330 | 2,375 | 2,330 | 2,372 | +42 | +1.8 | 8,600 | |
2,374 | 2,374 | 2,317 | 2,330 | -30 | -1.3 | 11,600 | |
2,273 | 2,364 | 2,257 | 2,360 | +88 | +3.9 | 17,100 | |
2,245 | 2,338 | 2,230 | 2,272 | -17 | -0.7 | 37,300 | |
2,306 | 2,312 | 2,227 | 2,289 | -29 | -1.3 | 25,600 | |
2,363 | 2,409 | 2,300 | 2,318 | -21 | -0.9 | 17,700 | |
2,400 | 2,400 | 2,335 | 2,339 | -43 | -1.8 | 18,000 | |
2,328 | 2,428 | 2,304 | 2,382 | +14 | +0.6 | 27,000 | |
2,341 | 2,374 | 2,301 | 2,368 | +17 | +0.7 | 16,400 | |
2,361 | 2,361 | 2,325 | 2,351 | +2 | +0.1 | 11,600 | |
2,296 | 2,349 | 2,294 | 2,349 | +76 | +3.3 | 10,000 | |
2,267 | 2,302 | 2,210 | 2,273 | -6 | -0.3 | 9,800 | |
2,253 | 2,296 | 2,238 | 2,279 | +8 | +0.4 | 8,200 | |
2,302 | 2,329 | 2,260 | 2,271 | -53 | -2.3 | 19,800 | |
2,270 | 2,324 | 2,261 | 2,324 | +70 | +3.1 | 14,200 | |
2,243 | 2,292 | 2,222 | 2,254 | +18 | +0.8 | 19,300 | |
2,177 | 2,245 | 2,163 | 2,236 | +80 | +3.7 | 14,500 | |
2,177 | 2,177 | 2,146 | 2,156 | -27 | -1.2 | 14,500 | |
2,174 | 2,183 | 2,137 | 2,183 | +17 | +0.8 | 9,700 | |
2,183 | 2,205 | 2,166 | 2,166 | -5 | -0.2 | 14,100 | |
2,181 | 2,189 | 2,160 | 2,171 | -29 | -1.3 | 8,400 | |
2,248 | 2,248 | 2,200 | 2,200 | -62 | -2.7 | 10,000 | |
2,273 | 2,300 | 2,240 | 2,262 | -11 | -0.5 | 11,200 | |
2,250 | 2,278 | 2,250 | 2,273 | -9 | -0.4 | 6,600 | |
2,204 | 2,282 | 2,204 | 2,282 | +80 | +3.6 | 11,000 | |
2,242 | 2,242 | 2,188 | 2,202 | -24 | -1.1 | 8,900 | |
2,160 | 2,232 | 2,160 | 2,226 | +74 | +3.4 | 13,000 | |
2,164 | 2,164 | 2,133 | 2,152 | -19 | -0.9 | 8,900 | |
2,191 | 2,191 | 2,165 | 2,171 | -1 | -0.0 | 2,000 |