52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,668 | 2,606 | 2,660 | +70 | +2.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,880 | 2,805 | 2,877 | +5 | +0.2 | 19,200 | |
2,967 | 2,993 | 2,842 | 2,872 | -148 | -4.9 | 35,100 | |
2,970 | 3,050 | 2,963 | 3,020 | +15 | +0.5 | 19,500 | |
3,100 | 3,115 | 2,965 | 3,005 | -85 | -2.8 | 29,000 | |
3,000 | 3,130 | 2,950 | 3,090 | +80 | +2.7 | 29,100 | |
3,085 | 3,085 | 2,982 | 3,010 | -110 | -3.5 | 24,500 | |
2,990 | 3,150 | 2,980 | 3,120 | +145 | +4.9 | 45,000 | |
2,908 | 2,980 | 2,908 | 2,975 | +58 | +2.0 | 18,200 | |
2,930 | 2,950 | 2,911 | 2,917 | +2 | +0.1 | 11,800 | |
2,925 | 2,993 | 2,905 | 2,915 | -9 | -0.3 | 15,700 | |
2,936 | 2,965 | 2,901 | 2,924 | -11 | -0.4 | 16,100 | |
3,020 | 3,020 | 2,935 | 2,935 | -75 | -2.5 | 24,300 | |
2,995 | 3,030 | 2,955 | 3,010 | +70 | +2.4 | 34,000 | |
2,989 | 3,000 | 2,935 | 2,940 | -55 | -1.8 | 18,200 | |
3,045 | 3,075 | 2,964 | 2,995 | -40 | -1.3 | 40,400 | |
2,885 | 3,040 | 2,885 | 3,035 | +191 | +6.7 | 71,700 | |
2,802 | 2,871 | 2,771 | 2,844 | +25 | +0.9 | 42,300 | |
2,957 | 2,983 | 2,780 | 2,819 | -100 | -3.4 | 49,800 | |
2,943 | 2,968 | 2,905 | 2,919 | -24 | -0.8 | 13,000 | |
2,936 | 2,982 | 2,906 | 2,943 | +7 | +0.2 | 25,500 | |
2,983 | 2,991 | 2,920 | 2,936 | -53 | -1.8 | 25,200 | |
3,020 | 3,045 | 2,940 | 2,989 | -2 | -0.1 | 32,100 | |
3,095 | 3,095 | 2,975 | 2,991 | -89 | -2.9 | 27,500 | |
3,080 | 3,090 | 3,010 | 3,080 | -5 | -0.2 | 17,800 | |
3,000 | 3,175 | 3,000 | 3,085 | +116 | +3.9 | 82,000 | |
2,862 | 2,985 | 2,850 | 2,969 | +157 | +5.6 | 54,900 | |
2,869 | 2,875 | 2,790 | 2,812 | -88 | -3.0 | 34,200 | |
2,871 | 2,929 | 2,780 | 2,900 | +216 | +8.0 | 81,400 | |
2,672 | 2,750 | 2,649 | 2,684 | +62 | +2.4 | 40,700 | |
2,795 | 2,818 | 2,600 | 2,622 | -114 | -4.2 | 65,100 |