52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,609 | 2,556 | 2,590 | +11 | +0.4 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,027 | 1,969 | 1,987 | -27 | -1.3 | 44,000 | |
1,994 | 2,023 | 1,990 | 2,014 | +16 | +0.8 | 8,700 | |
2,013 | 2,019 | 1,998 | 1,998 | -24 | -1.2 | 6,800 | |
2,030 | 2,030 | 2,002 | 2,022 | -4 | -0.2 | 12,000 | |
2,021 | 2,039 | 1,992 | 2,026 | +34 | +1.7 | 13,100 | |
2,018 | 2,018 | 1,981 | 1,992 | -12 | -0.6 | 10,900 | |
2,021 | 2,021 | 1,990 | 2,004 | -19 | -0.9 | 9,000 | |
1,990 | 2,023 | 1,977 | 2,023 | +40 | +2.0 | 10,300 | |
1,996 | 2,000 | 1,972 | 1,983 | -3 | -0.2 | 6,200 | |
2,019 | 2,019 | 1,959 | 1,986 | +5 | +0.3 | 8,600 | |
1,969 | 1,987 | 1,941 | 1,981 | +31 | +1.6 | 15,800 | |
1,998 | 2,003 | 1,941 | 1,950 | -38 | -1.9 | 21,900 | |
2,012 | 2,012 | 1,982 | 1,988 | -17 | -0.8 | 20,100 | |
2,037 | 2,037 | 2,001 | 2,005 | -32 | -1.6 | 16,000 | |
2,050 | 2,070 | 2,034 | 2,037 | -49 | -2.3 | 9,100 | |
2,095 | 2,111 | 2,062 | 2,086 | -15 | -0.7 | 4,200 | |
2,120 | 2,123 | 2,094 | 2,101 | -19 | -0.9 | 7,100 | |
2,124 | 2,137 | 2,110 | 2,120 | -2 | -0.1 | 7,200 | |
2,089 | 2,154 | 2,061 | 2,122 | +51 | +2.5 | 40,700 | |
2,074 | 2,081 | 2,045 | 2,071 | -3 | -0.1 | 6,000 | |
2,089 | 2,099 | 2,061 | 2,074 | -15 | -0.7 | 11,600 | |
2,042 | 2,090 | 2,042 | 2,089 | +47 | +2.3 | 7,300 | |
2,045 | 2,053 | 2,011 | 2,042 | -3 | -0.1 | 6,600 | |
2,010 | 2,049 | 1,999 | 2,045 | +29 | +1.4 | 14,400 | |
2,057 | 2,079 | 2,004 | 2,016 | -41 | -2.0 | 13,300 | |
2,114 | 2,118 | 2,057 | 2,057 | -59 | -2.8 | 12,200 | |
2,124 | 2,145 | 2,110 | 2,116 | -29 | -1.4 | 9,100 | |
2,090 | 2,158 | 2,090 | 2,145 | +53 | +2.5 | 12,300 | |
2,117 | 2,117 | 2,082 | 2,092 | -25 | -1.2 | 6,000 | |
2,161 | 2,161 | 2,081 | 2,117 | -29 | -1.4 | 16,500 |