52週高値 | 3,175 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,550 | 2,593 | -56 | -2.1 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,121 | 2,080 | 2,101 | +11 | +0.5 | 16,100 | |
2,071 | 2,093 | 2,055 | 2,090 | +11 | +0.5 | 11,900 | |
2,071 | 2,090 | 2,029 | 2,079 | +48 | +2.4 | 14,400 | |
2,047 | 2,070 | 2,015 | 2,031 | -15 | -0.7 | 9,600 | |
2,035 | 2,057 | 1,998 | 2,046 | +48 | +2.4 | 22,600 | |
1,971 | 2,018 | 1,971 | 1,998 | -20 | -1.0 | 14,700 | |
2,035 | 2,048 | 1,992 | 2,018 | +4 | +0.2 | 22,600 | |
2,028 | 2,030 | 2,010 | 2,014 | +23 | +1.2 | 6,300 | |
1,959 | 2,008 | 1,948 | 1,991 | +24 | +1.2 | 23,200 | |
2,055 | 2,055 | 1,955 | 1,967 | -61 | -3.0 | 25,800 | |
2,051 | 2,051 | 2,009 | 2,028 | -9 | -0.4 | 15,500 | |
2,062 | 2,062 | 2,005 | 2,037 | 0 | 0.0 | 19,800 | |
2,029 | 2,083 | 2,001 | 2,037 | +27 | +1.3 | 29,700 | |
1,929 | 2,020 | 1,929 | 2,010 | +81 | +4.2 | 24,400 | |
1,934 | 1,942 | 1,920 | 1,929 | +16 | +0.8 | 15,900 | |
1,943 | 1,966 | 1,891 | 1,913 | -18 | -0.9 | 22,400 | |
1,947 | 1,959 | 1,921 | 1,931 | 0 | 0.0 | 29,500 | |
1,910 | 1,953 | 1,910 | 1,931 | +23 | +1.2 | 28,600 | |
1,900 | 1,939 | 1,876 | 1,908 | +20 | +1.1 | 25,400 | |
1,890 | 1,908 | 1,882 | 1,888 | +2 | +0.1 | 15,000 | |
1,883 | 1,904 | 1,818 | 1,886 | -35 | -1.8 | 35,100 | |
1,942 | 1,966 | 1,915 | 1,921 | -58 | -2.9 | 24,900 | |
1,974 | 2,059 | 1,961 | 1,979 | +4 | +0.2 | 30,800 | |
1,976 | 2,015 | 1,963 | 1,975 | -16 | -0.8 | 19,000 | |
2,023 | 2,026 | 1,970 | 1,991 | -32 | -1.6 | 26,800 | |
2,023 | 2,050 | 2,023 | 2,023 | +4 | +0.2 | 17,000 | |
1,991 | 2,049 | 1,991 | 2,019 | +54 | +2.7 | 14,600 | |
1,947 | 1,990 | 1,937 | 1,965 | +18 | +0.9 | 30,200 | |
1,944 | 1,962 | 1,933 | 1,947 | +28 | +1.5 | 20,800 | |
1,956 | 1,996 | 1,909 | 1,919 | -127 | -6.2 | 46,000 |