52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,833.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.5 | 1,835.0 | 1,818.5 | 1,827.0 | -31.5 | -1.7 | 2,441,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.0 | 1,887.5 | 1,864.2 | 1,879.2 | +14.0 | +0.8 | 3,614,000 | |
1,839.7 | 1,874.5 | 1,837.7 | 1,865.2 | +44.5 | +2.4 | 3,614,000 | |
1,820.0 | 1,838.0 | 1,820.0 | 1,820.7 | -10.0 | -0.5 | 3,144,400 | |
1,811.5 | 1,833.5 | 1,801.5 | 1,830.7 | +37.0 | +2.1 | 4,532,800 | |
1,812.5 | 1,824.0 | 1,785.0 | 1,793.7 | -34.8 | -1.9 | 5,982,000 | |
1,872.7 | 1,872.7 | 1,819.7 | 1,828.5 | -57.0 | -3.0 | 6,853,200 | |
1,925.0 | 1,944.5 | 1,882.7 | 1,885.5 | -11.2 | -0.6 | 5,286,800 | |
1,885.5 | 1,903.0 | 1,879.7 | 1,896.7 | +14.5 | +0.8 | 8,894,000 | |
1,897.2 | 1,897.2 | 1,869.5 | 1,882.2 | -27.8 | -1.5 | 5,218,000 | |
1,893.5 | 1,910.0 | 1,881.5 | 1,910.0 | -3.7 | -0.2 | 4,427,200 | |
1,918.0 | 1,922.7 | 1,901.5 | 1,913.7 | -10.5 | -0.5 | 3,097,200 | |
1,922.5 | 1,930.7 | 1,915.5 | 1,924.2 | +8.0 | +0.4 | 2,324,400 | |
1,894.2 | 1,919.2 | 1,889.5 | 1,916.2 | -3.0 | -0.2 | 3,102,000 | |
1,946.2 | 1,946.7 | 1,910.5 | 1,919.2 | -25.5 | -1.3 | 3,471,200 | |
1,938.5 | 1,968.0 | 1,937.2 | 1,944.7 | +8.5 | +0.4 | 6,027,200 | |
1,911.5 | 1,944.5 | 1,908.5 | 1,936.2 | +23.7 | +1.2 | 6,406,800 | |
1,899.5 | 1,922.2 | 1,884.2 | 1,912.5 | +36.0 | +1.9 | 6,566,400 | |
1,866.2 | 1,885.2 | 1,866.2 | 1,876.5 | +19.3 | +1.0 | 3,641,200 | |
1,856.5 | 1,865.7 | 1,849.5 | 1,857.2 | -7.0 | -0.4 | 2,682,400 | |
1,856.0 | 1,866.2 | 1,848.7 | 1,864.2 | +15.2 | +0.8 | 2,902,800 | |
1,858.7 | 1,862.0 | 1,845.2 | 1,849.0 | -13.5 | -0.7 | 3,297,600 | |
1,887.0 | 1,887.0 | 1,851.5 | 1,862.5 | -17.2 | -0.9 | 5,221,600 | |
1,900.0 | 1,914.5 | 1,878.5 | 1,879.7 | -21.8 | -1.1 | 3,843,600 | |
1,894.2 | 1,926.2 | 1,894.2 | 1,901.5 | +11.8 | +0.6 | 3,429,200 | |
1,893.7 | 1,893.7 | 1,871.2 | 1,889.7 | +0.7 | 0.0 | 2,926,800 | |
1,886.7 | 1,892.5 | 1,872.5 | 1,889.0 | +10.3 | +0.5 | 2,852,800 | |
1,875.0 | 1,890.7 | 1,867.5 | 1,878.7 | +9.2 | +0.5 | 3,738,000 | |
1,868.0 | 1,874.7 | 1,863.0 | 1,869.5 | +3.3 | +0.2 | 4,242,800 | |
1,841.0 | 1,886.0 | 1,841.0 | 1,866.2 | +42.5 | +2.3 | 5,682,800 | |
1,835.7 | 1,839.7 | 1,819.0 | 1,823.7 | -11.0 | -0.6 | 3,447,600 |