52週高値 | 2,263.0 | 52週安値 | 1,443.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,443.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614.5 | 1,640.0 | 1,611.0 | 1,635.0 | -2.5 | -0.2 | 3,244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.5 | 1,666.5 | 1,631.5 | 1,637.5 | +7.5 | +0.5 | 3,970,300 | |
1,635.0 | 1,641.0 | 1,619.0 | 1,630.0 | +3.0 | +0.2 | 2,736,200 | |
1,623.0 | 1,640.0 | 1,617.5 | 1,627.0 | -1.0 | -0.1 | 3,349,100 | |
1,609.0 | 1,635.0 | 1,604.0 | 1,628.0 | +17.0 | +1.1 | 2,916,900 | |
1,618.5 | 1,628.0 | 1,602.5 | 1,611.0 | 0.0 | 0.0 | 2,760,900 | |
1,581.0 | 1,617.5 | 1,581.0 | 1,611.0 | +25.5 | +1.6 | 2,580,800 | |
1,583.5 | 1,598.0 | 1,577.5 | 1,585.5 | -1.5 | -0.1 | 3,027,100 | |
1,598.0 | 1,598.0 | 1,576.0 | 1,587.0 | -6.0 | -0.4 | 3,676,600 | |
1,620.0 | 1,622.5 | 1,582.5 | 1,593.0 | +9.0 | +0.6 | 6,314,300 | |
1,605.0 | 1,605.0 | 1,567.5 | 1,584.0 | +19.0 | +1.2 | 7,637,300 | |
1,589.5 | 1,598.0 | 1,560.0 | 1,565.0 | -34.0 | -2.1 | 6,210,400 | |
1,620.0 | 1,631.0 | 1,595.0 | 1,599.0 | -41.0 | -2.5 | 4,962,800 | |
1,678.5 | 1,702.5 | 1,640.0 | 1,640.0 | -38.5 | -2.3 | 7,940,700 | |
1,565.0 | 1,710.0 | 1,552.5 | 1,678.5 | +125.0 | +8.0 | 13,447,900 | |
1,564.0 | 1,577.0 | 1,542.0 | 1,553.5 | -22.0 | -1.4 | 4,282,800 | |
1,582.0 | 1,594.0 | 1,571.0 | 1,575.5 | -9.0 | -0.6 | 3,759,500 | |
1,555.0 | 1,597.0 | 1,554.0 | 1,584.5 | +34.0 | +2.2 | 5,214,500 | |
1,530.0 | 1,550.5 | 1,530.0 | 1,550.5 | +18.5 | +1.2 | 2,609,200 | |
1,532.0 | 1,544.5 | 1,523.5 | 1,532.0 | +5.5 | +0.4 | 2,534,400 | |
1,531.0 | 1,535.0 | 1,522.5 | 1,526.5 | -4.5 | -0.3 | 2,149,100 | |
1,523.0 | 1,535.0 | 1,514.0 | 1,531.0 | +10.0 | +0.7 | 2,686,400 | |
1,528.0 | 1,542.0 | 1,521.0 | 1,521.0 | +4.5 | +0.3 | 11,384,900 | |
1,500.0 | 1,523.5 | 1,499.0 | 1,516.5 | -2.5 | -0.2 | 2,896,600 | |
1,521.0 | 1,533.0 | 1,512.5 | 1,519.0 | -5.5 | -0.4 | 2,456,600 | |
1,530.0 | 1,534.0 | 1,519.0 | 1,524.5 | -6.0 | -0.4 | 2,877,800 | |
1,544.5 | 1,552.5 | 1,530.5 | 1,530.5 | -9.5 | -0.6 | 3,138,700 | |
1,559.5 | 1,570.0 | 1,537.0 | 1,540.0 | -24.0 | -1.5 | 6,240,400 | |
1,571.0 | 1,588.0 | 1,556.0 | 1,564.0 | +14.5 | +0.9 | 5,414,800 | |
1,569.0 | 1,572.0 | 1,537.0 | 1,549.5 | -2.5 | -0.2 | 4,498,900 |