52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 604 | 584 | 592 | +4 | +0.7 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 600 | 567 | 588 | +16 | +2.8 | 24,900 | |
587 | 587 | 565 | 572 | -14 | -2.4 | 18,700 | |
578 | 592 | 578 | 586 | +8 | +1.4 | 15,700 | |
576 | 587 | 576 | 578 | -6 | -1.0 | 9,900 | |
570 | 590 | 565 | 584 | +20 | +3.5 | 37,700 | |
560 | 564 | 541 | 564 | +24 | +4.4 | 51,600 | |
537 | 541 | 535 | 540 | -1 | -0.2 | 4,500 | |
538 | 543 | 537 | 541 | +1 | +0.2 | 11,100 | |
538 | 543 | 537 | 540 | -1 | -0.2 | 3,800 | |
561 | 561 | 541 | 541 | -2 | -0.4 | 13,200 | |
537 | 545 | 536 | 543 | +6 | +1.1 | 7,600 | |
539 | 540 | 537 | 537 | -2 | -0.4 | 5,800 | |
529 | 540 | 529 | 539 | +10 | +1.9 | 7,900 | |
525 | 531 | 523 | 529 | +6 | +1.1 | 11,500 | |
527 | 528 | 523 | 523 | -4 | -0.8 | 1,100 | |
520 | 527 | 520 | 527 | +7 | +1.3 | 3,100 | |
523 | 523 | 516 | 520 | 0 | 0.0 | 5,000 | |
517 | 522 | 517 | 520 | -7 | -1.3 | 4,300 | |
529 | 529 | 524 | 527 | +4 | +0.8 | 2,800 | |
518 | 527 | 518 | 523 | +8 | +1.6 | 8,100 | |
510 | 521 | 510 | 515 | +1 | +0.2 | 4,600 | |
521 | 530 | 509 | 514 | -19 | -3.6 | 16,100 | |
528 | 534 | 523 | 533 | 0 | 0.0 | 5,200 | |
533 | 540 | 529 | 533 | 0 | 0.0 | 6,000 | |
540 | 540 | 533 | 533 | -7 | -1.3 | 5,500 | |
547 | 555 | 540 | 540 | -7 | -1.3 | 8,500 | |
538 | 554 | 537 | 547 | +14 | +2.6 | 10,300 | |
530 | 539 | 530 | 533 | +1 | +0.2 | 6,600 | |
526 | 536 | 525 | 532 | +8 | +1.5 | 9,200 |