38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,401 | 4,478 | 4,324 | 4,347 | -70 | -1.6 | 1,495,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,131 | 7,053 | 7,069 | +6 | +0.1 | 220,100 | |
7,000 | 7,068 | 6,952 | 7,063 | +126 | +1.8 | 250,000 | |
6,922 | 6,940 | 6,861 | 6,937 | -20 | -0.3 | 293,900 | |
7,017 | 7,039 | 6,945 | 6,957 | -30 | -0.4 | 288,700 | |
7,194 | 7,194 | 6,978 | 6,987 | -140 | -2.0 | 379,800 | |
7,105 | 7,191 | 7,103 | 7,127 | -5 | -0.1 | 302,100 | |
7,139 | 7,161 | 7,102 | 7,132 | -1 | -0.0 | 315,300 | |
7,109 | 7,135 | 7,071 | 7,133 | -22 | -0.3 | 293,700 | |
7,194 | 7,195 | 7,081 | 7,155 | -45 | -0.6 | 346,200 | |
7,205 | 7,214 | 7,068 | 7,200 | -3 | -0.0 | 699,200 | |
7,228 | 7,285 | 7,197 | 7,203 | +14 | +0.2 | 530,400 | |
7,261 | 7,264 | 7,130 | 7,189 | -11 | -0.2 | 473,200 | |
7,207 | 7,240 | 7,147 | 7,200 | +70 | +1.0 | 418,700 | |
7,077 | 7,165 | 7,077 | 7,130 | +81 | +1.1 | 333,600 | |
7,041 | 7,077 | 7,003 | 7,049 | +82 | +1.2 | 537,700 | |
7,150 | 7,166 | 6,940 | 6,967 | -192 | -2.7 | 569,000 | |
7,188 | 7,250 | 7,123 | 7,159 | -30 | -0.4 | 541,000 | |
7,188 | 7,200 | 7,102 | 7,189 | -34 | -0.5 | 322,700 | |
7,225 | 7,258 | 7,153 | 7,223 | +73 | +1.0 | 438,900 | |
7,090 | 7,150 | 7,060 | 7,150 | +60 | +0.8 | 410,400 | |
7,100 | 7,170 | 7,050 | 7,090 | -20 | -0.3 | 289,400 | |
7,050 | 7,150 | 7,000 | 7,110 | -50 | -0.7 | 970,800 | |
7,120 | 7,180 | 7,060 | 7,160 | -10 | -0.1 | 359,600 | |
7,400 | 7,400 | 7,150 | 7,170 | -100 | -1.4 | 374,900 | |
7,290 | 7,340 | 7,240 | 7,270 | +20 | +0.3 | 272,800 | |
7,210 | 7,290 | 7,170 | 7,250 | +50 | +0.7 | 360,200 | |
7,280 | 7,280 | 7,160 | 7,200 | -150 | -2.0 | 375,700 | |
7,340 | 7,460 | 7,310 | 7,350 | +40 | +0.5 | 463,200 | |
7,360 | 7,360 | 7,250 | 7,310 | -30 | -0.4 | 291,600 | |
7,370 | 7,400 | 7,270 | 7,340 | +20 | +0.3 | 323,300 |