37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,549 | 5,560 | 5,416 | 5,448 | -201 | -3.6 | 682,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,847 | 6,853 | 6,790 | 6,832 | +17 | +0.2 | 175,200 | |
6,840 | 6,845 | 6,791 | 6,815 | -35 | -0.5 | 221,000 | |
6,860 | 6,878 | 6,828 | 6,850 | +47 | +0.7 | 174,200 | |
6,793 | 6,841 | 6,776 | 6,803 | -49 | -0.7 | 308,400 | |
6,919 | 6,957 | 6,850 | 6,852 | -119 | -1.7 | 247,100 | |
7,000 | 7,026 | 6,923 | 6,971 | +22 | +0.3 | 274,900 | |
6,894 | 6,960 | 6,870 | 6,949 | +83 | +1.2 | 318,200 | |
6,881 | 6,898 | 6,826 | 6,866 | -6 | -0.1 | 212,600 | |
6,796 | 6,921 | 6,734 | 6,872 | +138 | +2.0 | 310,400 | |
6,865 | 6,865 | 6,734 | 6,734 | -162 | -2.3 | 294,800 | |
6,910 | 6,929 | 6,847 | 6,896 | +58 | +0.8 | 229,900 | |
6,867 | 6,882 | 6,803 | 6,838 | +1 | 0.0 | 337,900 | |
6,851 | 6,923 | 6,826 | 6,837 | -30 | -0.4 | 359,700 | |
6,936 | 6,945 | 6,862 | 6,867 | -127 | -1.8 | 327,100 | |
7,001 | 7,038 | 6,982 | 6,994 | -40 | -0.6 | 200,900 | |
7,050 | 7,076 | 7,017 | 7,034 | -108 | -1.5 | 217,700 | |
7,120 | 7,178 | 7,114 | 7,142 | +116 | +1.7 | 234,200 | |
7,045 | 7,056 | 6,976 | 7,026 | -43 | -0.6 | 343,400 | |
7,101 | 7,131 | 7,053 | 7,069 | +6 | +0.1 | 220,100 | |
7,000 | 7,068 | 6,952 | 7,063 | +126 | +1.8 | 250,000 | |
6,922 | 6,940 | 6,861 | 6,937 | -20 | -0.3 | 293,900 | |
7,017 | 7,039 | 6,945 | 6,957 | -30 | -0.4 | 288,700 | |
7,194 | 7,194 | 6,978 | 6,987 | -140 | -2.0 | 379,800 | |
7,105 | 7,191 | 7,103 | 7,127 | -5 | -0.1 | 302,100 | |
7,139 | 7,161 | 7,102 | 7,132 | -1 | -0.0 | 315,300 | |
7,109 | 7,135 | 7,071 | 7,133 | -22 | -0.3 | 293,700 | |
7,194 | 7,195 | 7,081 | 7,155 | -45 | -0.6 | 346,200 | |
7,205 | 7,214 | 7,068 | 7,200 | -3 | -0.0 | 699,200 | |
7,228 | 7,285 | 7,197 | 7,203 | +14 | +0.2 | 530,400 | |
7,261 | 7,264 | 7,130 | 7,189 | -11 | -0.2 | 473,200 |