37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,549 | 5,560 | 5,416 | 5,448 | -201 | -3.6 | 682,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,912 | 5,827 | 5,835 | -86 | -1.5 | 408,800 | |
5,958 | 5,970 | 5,895 | 5,921 | -137 | -2.3 | 556,200 | |
6,081 | 6,095 | 6,038 | 6,058 | -110 | -1.8 | 403,700 | |
6,158 | 6,182 | 6,087 | 6,168 | +7 | +0.1 | 452,700 | |
6,145 | 6,183 | 6,125 | 6,161 | +52 | +0.9 | 315,200 | |
6,163 | 6,171 | 6,088 | 6,109 | -150 | -2.4 | 312,300 | |
6,312 | 6,338 | 6,240 | 6,259 | -124 | -1.9 | 343,700 | |
6,280 | 6,407 | 6,275 | 6,383 | +129 | +2.1 | 264,200 | |
6,284 | 6,330 | 6,235 | 6,254 | -29 | -0.5 | 226,300 | |
6,320 | 6,351 | 6,278 | 6,283 | +50 | +0.8 | 341,300 | |
6,280 | 6,304 | 6,230 | 6,233 | -46 | -0.7 | 213,100 | |
6,221 | 6,304 | 6,193 | 6,279 | +99 | +1.6 | 288,500 | |
6,111 | 6,200 | 6,105 | 6,180 | -17 | -0.3 | 360,300 | |
6,246 | 6,288 | 6,190 | 6,197 | -35 | -0.6 | 343,900 | |
6,361 | 6,394 | 6,221 | 6,232 | -67 | -1.1 | 384,000 | |
6,326 | 6,375 | 6,266 | 6,299 | -7 | -0.1 | 346,000 | |
6,300 | 6,345 | 6,259 | 6,306 | -54 | -0.8 | 403,100 | |
6,300 | 6,361 | 6,275 | 6,360 | -4 | -0.1 | 380,700 | |
6,400 | 6,400 | 6,345 | 6,364 | -54 | -0.8 | 306,900 | |
6,350 | 6,418 | 6,341 | 6,418 | +54 | +0.8 | 315,300 | |
6,309 | 6,412 | 6,303 | 6,364 | -24 | -0.4 | 319,500 | |
6,500 | 6,500 | 6,361 | 6,388 | -183 | -2.8 | 382,200 | |
6,613 | 6,649 | 6,566 | 6,571 | -30 | -0.5 | 377,400 | |
6,654 | 6,713 | 6,569 | 6,601 | -42 | -0.6 | 427,200 | |
6,621 | 6,671 | 6,603 | 6,643 | 0 | 0.0 | 624,200 | |
6,580 | 6,669 | 6,567 | 6,643 | +81 | +1.2 | 375,700 | |
6,556 | 6,593 | 6,516 | 6,562 | -35 | -0.5 | 275,800 | |
6,600 | 6,637 | 6,509 | 6,597 | -4 | -0.1 | 322,600 | |
6,600 | 6,648 | 6,569 | 6,601 | -29 | -0.4 | 272,200 | |
6,657 | 6,684 | 6,597 | 6,630 | -60 | -0.9 | 376,500 |