![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,401 | 4,478 | 4,324 | 4,347 | -70 | -1.6 | 1,495,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,007 | 6,027 | 5,973 | 6,002 | +51 | +0.9 | 370,600 | |
5,952 | 5,983 | 5,910 | 5,951 | +37 | +0.6 | 521,800 | |
5,985 | 5,990 | 5,907 | 5,914 | -90 | -1.5 | 431,000 | |
6,048 | 6,048 | 5,958 | 6,004 | +171 | +2.9 | 673,700 | |
5,710 | 5,833 | 5,690 | 5,833 | +136 | +2.4 | 518,600 | |
5,710 | 5,735 | 5,632 | 5,697 | +140 | +2.5 | 448,000 | |
5,510 | 5,585 | 5,490 | 5,557 | +36 | +0.7 | 507,500 | |
5,559 | 5,576 | 5,501 | 5,521 | -138 | -2.4 | 506,800 | |
5,646 | 5,712 | 5,626 | 5,659 | +67 | +1.2 | 605,700 | |
5,643 | 5,709 | 5,563 | 5,592 | -195 | -3.4 | 659,600 | |
5,845 | 5,846 | 5,776 | 5,787 | -18 | -0.3 | 546,600 | |
5,788 | 5,812 | 5,669 | 5,805 | -30 | -0.5 | 758,900 | |
5,900 | 5,912 | 5,827 | 5,835 | -86 | -1.5 | 408,800 | |
5,958 | 5,970 | 5,895 | 5,921 | -137 | -2.3 | 556,200 | |
6,081 | 6,095 | 6,038 | 6,058 | -110 | -1.8 | 403,700 | |
6,158 | 6,182 | 6,087 | 6,168 | +7 | +0.1 | 452,700 | |
6,145 | 6,183 | 6,125 | 6,161 | +52 | +0.9 | 315,200 | |
6,163 | 6,171 | 6,088 | 6,109 | -150 | -2.4 | 312,300 | |
6,312 | 6,338 | 6,240 | 6,259 | -124 | -1.9 | 343,700 | |
6,280 | 6,407 | 6,275 | 6,383 | +129 | +2.1 | 264,200 | |
6,284 | 6,330 | 6,235 | 6,254 | -29 | -0.5 | 226,300 | |
6,320 | 6,351 | 6,278 | 6,283 | +50 | +0.8 | 341,300 | |
6,280 | 6,304 | 6,230 | 6,233 | -46 | -0.7 | 213,100 | |
6,221 | 6,304 | 6,193 | 6,279 | +99 | +1.6 | 288,500 | |
6,111 | 6,200 | 6,105 | 6,180 | -17 | -0.3 | 360,300 | |
6,246 | 6,288 | 6,190 | 6,197 | -35 | -0.6 | 343,900 | |
6,361 | 6,394 | 6,221 | 6,232 | -67 | -1.1 | 384,000 | |
6,326 | 6,375 | 6,266 | 6,299 | -7 | -0.1 | 346,000 | |
6,300 | 6,345 | 6,259 | 6,306 | -54 | -0.8 | 403,100 | |
6,300 | 6,361 | 6,275 | 6,360 | -4 | -0.1 | 380,700 |