![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,401 | 4,478 | 4,324 | 4,347 | -70 | -1.6 | 1,495,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,708 | 5,810 | 5,662 | 5,729 | +93 | +1.7 | 712,200 | |
5,842 | 5,844 | 5,604 | 5,636 | -242 | -4.1 | 622,000 | |
5,943 | 5,977 | 5,874 | 5,878 | -57 | -1.0 | 410,400 | |
5,910 | 5,953 | 5,883 | 5,935 | +81 | +1.4 | 320,500 | |
5,807 | 5,897 | 5,807 | 5,854 | +53 | +0.9 | 326,200 | |
5,849 | 5,874 | 5,775 | 5,801 | -73 | -1.2 | 303,500 | |
5,840 | 5,883 | 5,752 | 5,874 | -36 | -0.6 | 550,400 | |
5,955 | 5,974 | 5,906 | 5,910 | -8 | -0.1 | 291,200 | |
5,885 | 5,944 | 5,869 | 5,918 | -27 | -0.5 | 308,300 | |
5,995 | 6,035 | 5,945 | 5,945 | -72 | -1.2 | 476,000 | |
5,969 | 6,025 | 5,955 | 6,017 | +12 | +0.2 | 341,000 | |
6,010 | 6,027 | 5,970 | 6,005 | -50 | -0.8 | 333,300 | |
6,064 | 6,156 | 6,036 | 6,055 | +68 | +1.1 | 581,600 | |
6,035 | 6,038 | 5,955 | 5,987 | +17 | +0.3 | 413,600 | |
6,010 | 6,020 | 5,947 | 5,970 | +41 | +0.7 | 385,600 | |
5,850 | 5,965 | 5,833 | 5,929 | +105 | +1.8 | 581,700 | |
5,969 | 5,996 | 5,822 | 5,824 | -131 | -2.2 | 539,400 | |
6,069 | 6,075 | 5,955 | 5,955 | -150 | -2.5 | 370,900 | |
6,125 | 6,125 | 6,052 | 6,105 | -14 | -0.2 | 343,600 | |
6,135 | 6,158 | 6,073 | 6,119 | +61 | +1.0 | 445,500 | |
6,076 | 6,094 | 5,972 | 6,058 | +82 | +1.4 | 538,400 | |
5,897 | 5,985 | 5,849 | 5,976 | +159 | +2.7 | 513,400 | |
5,794 | 5,879 | 5,760 | 5,817 | +123 | +2.2 | 490,500 | |
5,815 | 5,815 | 5,674 | 5,694 | -101 | -1.7 | 391,900 | |
5,775 | 5,810 | 5,713 | 5,795 | -5 | -0.1 | 419,200 | |
5,800 | 5,848 | 5,773 | 5,800 | +7 | +0.1 | 330,400 | |
5,778 | 5,793 | 5,742 | 5,793 | -13 | -0.2 | 258,300 | |
5,780 | 5,863 | 5,775 | 5,806 | +56 | +1.0 | 356,400 | |
5,720 | 5,755 | 5,710 | 5,750 | -3 | -0.1 | 237,700 | |
5,855 | 5,863 | 5,741 | 5,753 | -35 | -0.6 | 246,200 |