38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,401 | 4,478 | 4,324 | 4,347 | -70 | -1.6 | 1,495,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,284 | 5,507 | 5,252 | 5,431 | -253 | -4.5 | 1,932,500 | |
5,793 | 5,849 | 5,658 | 5,684 | -136 | -2.3 | 722,100 | |
5,740 | 5,858 | 5,740 | 5,820 | +30 | +0.5 | 360,700 | |
5,771 | 5,802 | 5,730 | 5,790 | +70 | +1.2 | 332,500 | |
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 | |
5,750 | 5,794 | 5,734 | 5,767 | -44 | -0.8 | 249,000 | |
5,810 | 5,817 | 5,733 | 5,811 | +101 | +1.8 | 461,700 | |
5,676 | 5,763 | 5,662 | 5,710 | +38 | +0.7 | 435,800 | |
5,690 | 5,719 | 5,642 | 5,672 | -48 | -0.8 | 434,000 | |
5,639 | 5,734 | 5,620 | 5,720 | +140 | +2.5 | 367,700 | |
5,630 | 5,631 | 5,567 | 5,580 | +10 | +0.2 | 416,000 | |
5,504 | 5,598 | 5,483 | 5,570 | +122 | +2.2 | 492,800 | |
5,549 | 5,560 | 5,416 | 5,448 | -201 | -3.6 | 682,900 | |
5,638 | 5,719 | 5,637 | 5,649 | -21 | -0.4 | 474,200 | |
5,780 | 5,808 | 5,670 | 5,670 | -53 | -0.9 | 633,200 | |
5,712 | 5,755 | 5,642 | 5,723 | +43 | +0.8 | 569,000 | |
5,605 | 5,728 | 5,593 | 5,680 | +3 | +0.1 | 660,300 | |
5,610 | 5,799 | 5,595 | 5,677 | +151 | +2.7 | 880,800 | |
5,418 | 5,532 | 5,418 | 5,526 | +117 | +2.2 | 485,200 | |
5,485 | 5,486 | 5,386 | 5,409 | -50 | -0.9 | 449,200 | |
5,361 | 5,468 | 5,357 | 5,459 | +115 | +2.2 | 451,800 | |
5,266 | 5,350 | 5,265 | 5,344 | +121 | +2.3 | 425,500 | |
5,217 | 5,248 | 5,172 | 5,223 | -57 | -1.1 | 426,500 | |
5,330 | 5,340 | 5,256 | 5,280 | +48 | +0.9 | 436,900 | |
5,199 | 5,259 | 5,170 | 5,232 | -7 | -0.1 | 485,900 | |
5,330 | 5,340 | 5,199 | 5,239 | -132 | -2.5 | 600,200 | |
5,385 | 5,424 | 5,330 | 5,371 | +18 | +0.3 | 398,900 | |
5,339 | 5,363 | 5,291 | 5,353 | +39 | +0.7 | 315,200 | |
5,379 | 5,406 | 5,274 | 5,314 | -121 | -2.2 | 568,900 | |
5,449 | 5,472 | 5,396 | 5,435 | +14 | +0.3 | 409,700 |