![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,401 | 4,478 | 4,324 | 4,347 | -70 | -1.6 | 1,495,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,360 | 7,260 | 7,320 | +140 | +1.9 | 381,200 | |
7,200 | 7,250 | 7,150 | 7,180 | -30 | -0.4 | 420,200 | |
7,210 | 7,220 | 7,160 | 7,210 | +60 | +0.8 | 395,400 | |
7,120 | 7,280 | 7,110 | 7,150 | +60 | +0.8 | 458,300 | |
6,970 | 7,120 | 6,950 | 7,090 | -330 | -4.4 | 1,038,200 | |
7,380 | 7,430 | 7,330 | 7,420 | +30 | +0.4 | 290,600 | |
7,450 | 7,480 | 7,330 | 7,390 | -130 | -1.7 | 396,700 | |
7,440 | 7,550 | 7,430 | 7,520 | +120 | +1.6 | 394,400 | |
7,570 | 7,590 | 7,380 | 7,400 | -20 | -0.3 | 424,700 | |
7,320 | 7,430 | 7,310 | 7,420 | +130 | +1.8 | 407,700 | |
7,250 | 7,300 | 7,230 | 7,290 | +110 | +1.5 | 264,900 | |
7,180 | 7,200 | 7,130 | 7,180 | +80 | +1.1 | 397,400 | |
7,050 | 7,120 | 7,020 | 7,100 | +20 | +0.3 | 333,600 | |
7,180 | 7,190 | 7,060 | 7,080 | -150 | -2.1 | 353,000 | |
7,250 | 7,290 | 7,230 | 7,230 | +20 | +0.3 | 259,100 | |
7,230 | 7,260 | 7,200 | 7,210 | -20 | -0.3 | 270,100 | |
7,150 | 7,240 | 7,110 | 7,230 | +110 | +1.5 | 292,100 | |
7,070 | 7,130 | 7,060 | 7,120 | -50 | -0.7 | 304,600 | |
7,240 | 7,270 | 7,140 | 7,170 | -100 | -1.4 | 321,200 | |
7,230 | 7,290 | 7,230 | 7,270 | +40 | +0.6 | 357,400 | |
7,250 | 7,270 | 7,180 | 7,230 | +40 | +0.6 | 403,500 | |
7,140 | 7,220 | 7,100 | 7,190 | +110 | +1.6 | 593,400 | |
6,980 | 7,090 | 6,970 | 7,080 | +50 | +0.7 | 321,800 | |
7,000 | 7,050 | 6,990 | 7,030 | +30 | +0.4 | 316,100 | |
7,010 | 7,070 | 6,990 | 7,000 | +90 | +1.3 | 302,800 | |
6,920 | 6,930 | 6,870 | 6,910 | +50 | +0.7 | 227,500 | |
6,800 | 6,890 | 6,800 | 6,860 | +50 | +0.7 | 335,000 | |
6,850 | 6,880 | 6,770 | 6,810 | -130 | -1.9 | 363,600 | |
7,060 | 7,060 | 6,920 | 6,940 | -150 | -2.1 | 264,900 | |
7,070 | 7,110 | 7,040 | 7,090 | - | - | 371,800 |