米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.80 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 日足四本値
| 52週高値 | 3,079.0 | 52週安値 | 1,636.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,079.0 | 年初来安値 | 1,636.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,805.0 | 1,830.0 | 1,786.5 | 1,816.0 | +10.5 | +0.6 | 4,342,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,072.5 | 3,091.5 | 3,062.5 | 3,080.5 | +26.0 | +0.9 | 630,400 | |
| 3,081.5 | 3,085.5 | 3,044.0 | 3,054.5 | -75.0 | -2.4 | 624,600 | |
| 3,156.0 | 3,169.0 | 3,120.0 | 3,129.5 | -62.0 | -1.9 | 687,400 | |
| 3,140.0 | 3,203.5 | 3,137.5 | 3,191.5 | +64.5 | +2.1 | 528,400 | |
| 3,142.0 | 3,165.0 | 3,117.5 | 3,127.0 | -14.5 | -0.5 | 452,600 | |
| 3,160.0 | 3,175.5 | 3,139.0 | 3,141.5 | +25.0 | +0.8 | 682,600 | |
| 3,140.0 | 3,152.0 | 3,115.0 | 3,116.5 | -23.0 | -0.7 | 426,200 | |
| 3,110.5 | 3,152.0 | 3,096.5 | 3,139.5 | +49.5 | +1.6 | 577,000 | |
| 3,055.5 | 3,100.0 | 3,052.5 | 3,090.0 | -8.5 | -0.3 | 720,600 | |
| 3,123.0 | 3,144.0 | 3,095.0 | 3,098.5 | -17.5 | -0.6 | 687,800 | |
| 3,180.5 | 3,197.0 | 3,110.5 | 3,116.0 | -33.5 | -1.1 | 768,000 | |
| 3,163.0 | 3,187.5 | 3,133.0 | 3,149.5 | -3.5 | -0.1 | 692,000 | |
| 3,150.0 | 3,172.5 | 3,129.5 | 3,153.0 | -27.0 | -0.8 | 806,200 | |
| 3,150.0 | 3,180.5 | 3,137.5 | 3,180.0 | -2.0 | -0.1 | 761,400 | |
| 3,200.0 | 3,200.0 | 3,172.5 | 3,182.0 | -27.0 | -0.8 | 613,800 | |
| 3,175.0 | 3,209.0 | 3,170.5 | 3,209.0 | +27.0 | +0.8 | 630,600 | |
| 3,154.5 | 3,206.0 | 3,151.5 | 3,182.0 | -12.0 | -0.4 | 639,000 | |
| 3,250.0 | 3,250.0 | 3,180.5 | 3,194.0 | -91.5 | -2.8 | 764,400 | |
| 3,306.5 | 3,324.5 | 3,283.0 | 3,285.5 | -15.0 | -0.5 | 754,800 | |
| 3,327.0 | 3,356.5 | 3,284.5 | 3,300.5 | -21.0 | -0.6 | 854,400 | |
| 3,310.5 | 3,335.5 | 3,301.5 | 3,321.5 | 0.0 | 0.0 | 1,248,400 | |
| 3,290.0 | 3,334.5 | 3,283.5 | 3,321.5 | +40.5 | +1.2 | 751,400 | |
| 3,278.0 | 3,296.5 | 3,258.0 | 3,281.0 | -17.5 | -0.5 | 551,600 | |
| 3,300.0 | 3,318.5 | 3,254.5 | 3,298.5 | -2.0 | -0.1 | 645,200 | |
| 3,300.0 | 3,324.0 | 3,284.5 | 3,300.5 | -14.5 | -0.4 | 544,400 | |
| 3,328.5 | 3,342.0 | 3,298.5 | 3,315.0 | -30.0 | -0.9 | 753,000 | |
| 3,355.0 | 3,373.5 | 3,335.5 | 3,345.0 | -18.0 | -0.5 | 743,400 | |
| 3,355.0 | 3,367.5 | 3,335.0 | 3,363.0 | +25.5 | +0.8 | 490,800 | |
| 3,306.0 | 3,337.5 | 3,296.0 | 3,337.5 | +21.0 | +0.6 | 556,800 | |
| 3,330.0 | 3,342.0 | 3,301.0 | 3,316.5 | － | － | 777,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
