38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,400 | 52週安値 | 4,928 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,866 | 4,866 | 4,725 | 4,744 | -211 | -4.3 | 512,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,998 | 5,004 | 4,941 | 4,955 | +27 | +0.5 | 614,400 | |
4,998 | 5,066 | 4,928 | 4,928 | -141 | -2.8 | 695,500 | |
5,205 | 5,228 | 5,061 | 5,069 | -136 | -2.6 | 650,100 | |
5,200 | 5,287 | 5,194 | 5,205 | -1 | -0.0 | 418,600 | |
5,253 | 5,312 | 5,206 | 5,206 | -40 | -0.8 | 331,700 | |
5,320 | 5,342 | 5,196 | 5,246 | -12 | -0.2 | 469,800 | |
5,380 | 5,400 | 5,258 | 5,258 | -105 | -2.0 | 385,000 | |
5,460 | 5,473 | 5,351 | 5,363 | -51 | -0.9 | 551,600 | |
5,379 | 5,490 | 5,362 | 5,414 | -17 | -0.3 | 605,600 | |
5,284 | 5,507 | 5,252 | 5,431 | -253 | -4.5 | 1,932,500 | |
5,793 | 5,849 | 5,658 | 5,684 | -136 | -2.3 | 722,100 | |
5,740 | 5,858 | 5,740 | 5,820 | +30 | +0.5 | 360,700 | |
5,771 | 5,802 | 5,730 | 5,790 | +70 | +1.2 | 332,500 | |
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 | |
5,750 | 5,794 | 5,734 | 5,767 | -44 | -0.8 | 249,000 | |
5,810 | 5,817 | 5,733 | 5,811 | +101 | +1.8 | 461,700 | |
5,676 | 5,763 | 5,662 | 5,710 | +38 | +0.7 | 435,800 | |
5,690 | 5,719 | 5,642 | 5,672 | -48 | -0.8 | 434,000 | |
5,639 | 5,734 | 5,620 | 5,720 | +140 | +2.5 | 367,700 | |
5,630 | 5,631 | 5,567 | 5,580 | +10 | +0.2 | 416,000 | |
5,504 | 5,598 | 5,483 | 5,570 | +122 | +2.2 | 492,800 | |
5,549 | 5,560 | 5,416 | 5,448 | -201 | -3.6 | 682,900 | |
5,638 | 5,719 | 5,637 | 5,649 | -21 | -0.4 | 474,200 | |
5,780 | 5,808 | 5,670 | 5,670 | -53 | -0.9 | 633,200 | |
5,712 | 5,755 | 5,642 | 5,723 | +43 | +0.8 | 569,000 | |
5,605 | 5,728 | 5,593 | 5,680 | +3 | +0.1 | 660,300 | |
5,610 | 5,799 | 5,595 | 5,677 | +151 | +2.7 | 880,800 | |
5,418 | 5,532 | 5,418 | 5,526 | +117 | +2.2 | 485,200 | |
5,485 | 5,486 | 5,386 | 5,409 | -50 | -0.9 | 449,200 |