38,626.42 | -476.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 830 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 581 | 563 | 576 | -12 | -2.0 | 485,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 492 | 466 | 489 | +46 | +10.4 | 772,100 | |
452 | 453 | 442 | 443 | -13 | -2.9 | 346,700 | |
465 | 469 | 454 | 456 | -14 | -3.0 | 275,600 | |
470 | 473 | 465 | 470 | +8 | +1.7 | 237,300 | |
465 | 472 | 461 | 462 | 0 | 0.0 | 182,800 | |
466 | 470 | 458 | 462 | -8 | -1.7 | 368,300 | |
475 | 475 | 465 | 470 | -8 | -1.7 | 240,400 | |
486 | 488 | 478 | 478 | -6 | -1.2 | 193,500 | |
485 | 492 | 483 | 484 | -1 | -0.2 | 186,900 | |
495 | 499 | 482 | 485 | -11 | -2.2 | 306,700 | |
486 | 500 | 486 | 496 | +15 | +3.1 | 616,700 | |
455 | 481 | 455 | 481 | +29 | +6.4 | 709,900 | |
466 | 469 | 450 | 452 | -10 | -2.2 | 244,600 | |
439 | 466 | 439 | 462 | -10 | -2.1 | 893,700 | |
472 | 477 | 470 | 472 | -4 | -0.8 | 238,700 | |
480 | 481 | 475 | 476 | -4 | -0.8 | 262,900 | |
479 | 483 | 475 | 480 | +1 | +0.2 | 179,100 | |
478 | 481 | 472 | 479 | +7 | +1.5 | 283,100 | |
474 | 477 | 471 | 472 | 0 | 0.0 | 181,900 | |
478 | 480 | 468 | 472 | -3 | -0.6 | 390,800 | |
466 | 475 | 465 | 475 | +15 | +3.3 | 322,400 | |
454 | 460 | 452 | 460 | +14 | +3.1 | 309,900 | |
446 | 449 | 444 | 446 | +2 | +0.5 | 199,500 | |
450 | 452 | 444 | 444 | -9 | -2.0 | 304,800 | |
455 | 461 | 453 | 453 | +2 | +0.4 | 249,900 | |
452 | 455 | 449 | 451 | +1 | +0.2 | 208,100 | |
451 | 458 | 450 | 450 | -3 | -0.7 | 237,300 | |
450 | 456 | 450 | 453 | 0 | 0.0 | 119,600 | |
456 | 456 | 450 | 453 | -5 | -1.1 | 161,200 | |
452 | 459 | 452 | 458 | +7 | +1.6 | 183,900 |