38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 830 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 577 | 563 | 576 | -12 | -2.0 | 303,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 598 | 590 | 598 | +17 | +2.9 | 175,600 | |
582 | 584 | 576 | 581 | -11 | -1.9 | 180,100 | |
592 | 597 | 587 | 592 | +4 | +0.7 | 198,400 | |
590 | 591 | 583 | 588 | -4 | -0.7 | 178,600 | |
600 | 600 | 586 | 592 | -1 | -0.2 | 218,400 | |
583 | 605 | 582 | 593 | +20 | +3.5 | 684,700 | |
580 | 582 | 565 | 573 | -11 | -1.9 | 337,700 | |
581 | 597 | 580 | 584 | +10 | +1.7 | 949,800 | |
559 | 579 | 555 | 574 | +18 | +3.2 | 647,900 | |
554 | 560 | 551 | 556 | +4 | +0.7 | 383,200 | |
554 | 562 | 550 | 552 | +7 | +1.3 | 698,700 | |
541 | 547 | 534 | 545 | +2 | +0.4 | 423,800 | |
538 | 543 | 525 | 543 | +3 | +0.6 | 577,200 | |
567 | 576 | 539 | 540 | -20 | -3.6 | 1,462,500 | |
544 | 560 | 544 | 560 | +80 | +16.7 | 1,656,200 | |
492 | 495 | 479 | 480 | -18 | -3.6 | 508,600 | |
510 | 511 | 497 | 498 | -17 | -3.3 | 334,100 | |
524 | 530 | 515 | 515 | -10 | -1.9 | 231,800 | |
513 | 527 | 513 | 525 | +14 | +2.7 | 300,800 | |
505 | 514 | 503 | 511 | +16 | +3.2 | 251,100 | |
495 | 498 | 486 | 495 | -10 | -2.0 | 440,900 | |
507 | 507 | 501 | 505 | -6 | -1.2 | 271,000 | |
512 | 514 | 506 | 511 | -4 | -0.8 | 175,500 | |
518 | 519 | 510 | 515 | -1 | -0.2 | 156,000 | |
522 | 522 | 516 | 516 | +1 | +0.2 | 101,900 | |
517 | 517 | 511 | 515 | -4 | -0.8 | 110,100 | |
522 | 527 | 517 | 519 | -1 | -0.2 | 116,200 | |
526 | 531 | 516 | 520 | +1 | +0.2 | 234,600 | |
513 | 520 | 512 | 519 | +8 | +1.6 | 178,300 | |
519 | 520 | 511 | 511 | -7 | -1.4 | 232,200 |