38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 830 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 581 | 563 | 575 | -13 | -2.2 | 562,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 611 | 575 | 600 | +9 | +1.5 | 4,071,100 | |
578 | 598 | 578 | 591 | +10 | +1.7 | 1,628,100 | |
589 | 592 | 568 | 581 | -26 | -4.3 | 3,211,300 | |
613 | 628 | 607 | 607 | 0 | 0.0 | 2,479,300 | |
599 | 633 | 599 | 607 | -142 | -19.0 | 4,091,700 | |
741 | 757 | 737 | 749 | +8 | +1.1 | 260,500 | |
768 | 771 | 738 | 741 | -15 | -2.0 | 220,900 | |
759 | 764 | 730 | 756 | -14 | -1.8 | 381,300 | |
788 | 790 | 766 | 770 | -15 | -1.9 | 264,100 | |
797 | 802 | 775 | 785 | -18 | -2.2 | 464,200 | |
792 | 809 | 773 | 803 | +51 | +6.8 | 1,267,200 | |
745 | 753 | 739 | 752 | +10 | +1.3 | 659,400 | |
742 | 748 | 729 | 742 | 0 | 0.0 | 382,000 | |
733 | 746 | 726 | 742 | +6 | +0.8 | 364,100 | |
746 | 747 | 734 | 736 | -6 | -0.8 | 203,000 | |
752 | 757 | 734 | 742 | -21 | -2.8 | 438,800 | |
755 | 763 | 750 | 763 | +1 | +0.1 | 178,700 | |
756 | 765 | 753 | 762 | +7 | +0.9 | 178,700 | |
751 | 758 | 748 | 755 | +2 | +0.3 | 130,400 | |
755 | 760 | 749 | 753 | +5 | +0.7 | 239,600 | |
753 | 755 | 743 | 748 | -8 | -1.1 | 274,900 | |
758 | 760 | 749 | 756 | -8 | -1.0 | 286,100 | |
777 | 777 | 759 | 764 | -12 | -1.5 | 286,600 | |
766 | 780 | 764 | 776 | +19 | +2.5 | 231,800 | |
763 | 767 | 747 | 757 | +3 | +0.4 | 273,100 | |
763 | 770 | 753 | 754 | -13 | -1.7 | 154,700 | |
783 | 793 | 767 | 767 | -24 | -3.0 | 367,400 | |
801 | 808 | 791 | 791 | -10 | -1.2 | 201,500 | |
778 | 803 | 777 | 801 | +20 | +2.6 | 305,900 | |
808 | 808 | 778 | 781 | -23 | -2.9 | 360,500 |