米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.57 | -0.85 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
| 52週高値 | 7,546 | 52週安値 | 4,326 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,546 | 年初来安値 | 4,326 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,661 | 5,701 | 5,592 | 5,618 | -77 | -1.4 | 233,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,645 | 5,653 | 5,572 | 5,609 | -94 | -1.6 | 205,300 | |
| 5,841 | 5,846 | 5,701 | 5,703 | +10 | +0.2 | 216,400 | |
| 5,768 | 5,824 | 5,680 | 5,693 | -87 | -1.5 | 217,200 | |
| 5,773 | 5,885 | 5,748 | 5,780 | +212 | +3.8 | 259,500 | |
| 5,651 | 5,674 | 5,561 | 5,568 | -197 | -3.4 | 272,000 | |
| 5,625 | 5,779 | 5,611 | 5,765 | +206 | +3.7 | 181,300 | |
| 5,509 | 5,600 | 5,479 | 5,559 | -250 | -4.3 | 260,300 | |
| 5,660 | 5,817 | 5,650 | 5,809 | +180 | +3.2 | 309,600 | |
| 5,543 | 5,629 | 5,493 | 5,629 | +208 | +3.8 | 223,400 | |
| 5,495 | 5,534 | 5,420 | 5,421 | -47 | -0.9 | 207,300 | |
| 5,595 | 5,625 | 5,468 | 5,468 | -85 | -1.5 | 276,500 | |
| 5,470 | 5,626 | 5,426 | 5,553 | +256 | +4.8 | 646,800 | |
| 5,350 | 5,408 | 5,295 | 5,297 | +15 | +0.3 | 250,700 | |
| 5,252 | 5,305 | 5,215 | 5,282 | +78 | +1.5 | 298,900 | |
| 5,391 | 5,396 | 5,113 | 5,204 | -218 | -4.0 | 405,500 | |
| 5,368 | 5,437 | 5,294 | 5,422 | +42 | +0.8 | 250,500 | |
| 5,470 | 5,510 | 5,323 | 5,380 | +74 | +1.4 | 340,100 | |
| 5,394 | 5,520 | 5,240 | 5,306 | -159 | -2.9 | 304,400 | |
| 5,555 | 5,555 | 5,391 | 5,465 | -74 | -1.3 | 343,000 | |
| 5,325 | 5,566 | 5,320 | 5,539 | -133 | -2.3 | 401,100 | |
| 5,791 | 5,798 | 5,578 | 5,672 | -154 | -2.6 | 428,100 | |
| 5,910 | 5,996 | 5,766 | 5,826 | -235 | -3.9 | 360,200 | |
| 6,068 | 6,123 | 6,000 | 6,061 | -307 | -4.8 | 489,700 | |
| 6,570 | 6,599 | 6,317 | 6,368 | -277 | -4.2 | 468,600 | |
| 6,622 | 6,670 | 6,580 | 6,645 | +101 | +1.5 | 177,000 | |
| 6,520 | 6,641 | 6,500 | 6,544 | +44 | +0.7 | 413,300 | |
| 6,422 | 6,514 | 6,381 | 6,500 | +17 | +0.3 | 249,300 | |
| 6,370 | 6,514 | 6,317 | 6,483 | +121 | +1.9 | 237,800 | |
| 6,365 | 6,380 | 6,261 | 6,362 | +9 | +0.1 | 156,300 | |
| 6,403 | 6,442 | 6,306 | 6,353 | -94 | -1.5 | 155,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
