52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,399 | 6,449 | 6,314 | 6,372 | +20 | +0.3 | 404,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,599 | 6,599 | 6,492 | 6,541 | -4 | -0.1 | 171,300 | |
6,501 | 6,659 | 6,501 | 6,545 | +10 | +0.2 | 217,700 | |
6,600 | 6,609 | 6,527 | 6,535 | -106 | -1.6 | 143,300 | |
6,624 | 6,660 | 6,585 | 6,641 | +117 | +1.8 | 186,100 | |
6,480 | 6,592 | 6,461 | 6,524 | +33 | +0.5 | 289,800 | |
6,280 | 6,538 | 6,277 | 6,491 | +187 | +3.0 | 379,300 | |
6,358 | 6,425 | 6,271 | 6,304 | +45 | +0.7 | 434,400 | |
6,299 | 6,340 | 6,179 | 6,259 | -21 | -0.3 | 403,700 | |
6,494 | 6,494 | 6,273 | 6,280 | -324 | -4.9 | 461,900 | |
6,549 | 6,668 | 6,510 | 6,604 | +234 | +3.7 | 316,800 | |
6,478 | 6,552 | 6,290 | 6,370 | -17 | -0.3 | 301,100 | |
6,309 | 6,465 | 6,260 | 6,387 | +1 | 0.0 | 373,900 | |
6,640 | 6,677 | 6,244 | 6,386 | -454 | -6.6 | 519,000 | |
6,720 | 6,967 | 6,630 | 6,840 | -49 | -0.7 | 601,800 | |
7,277 | 7,422 | 6,843 | 6,889 | -238 | -3.3 | 1,662,500 | |
7,200 | 7,268 | 7,082 | 7,127 | -203 | -2.8 | 396,000 | |
7,305 | 7,410 | 7,233 | 7,330 | -73 | -1.0 | 315,900 | |
7,380 | 7,485 | 7,320 | 7,403 | +165 | +2.3 | 525,600 | |
7,265 | 7,303 | 7,165 | 7,238 | -100 | -1.4 | 400,800 | |
7,080 | 7,347 | 7,038 | 7,338 | +285 | +4.0 | 612,400 | |
6,953 | 7,065 | 6,943 | 7,053 | +103 | +1.5 | 361,500 | |
6,920 | 7,035 | 6,864 | 6,950 | +200 | +3.0 | 572,600 | |
6,750 | 6,788 | 6,671 | 6,750 | -94 | -1.4 | 331,700 | |
6,800 | 6,920 | 6,730 | 6,844 | +121 | +1.8 | 339,600 | |
6,753 | 6,753 | 6,600 | 6,723 | -130 | -1.9 | 382,200 | |
6,600 | 6,980 | 6,576 | 6,853 | +691 | +11.2 | 996,700 | |
6,251 | 6,257 | 6,111 | 6,162 | -96 | -1.5 | 165,100 | |
6,250 | 6,290 | 6,171 | 6,258 | +22 | +0.4 | 127,800 | |
6,250 | 6,340 | 6,220 | 6,236 | -120 | -1.9 | 168,400 | |
6,332 | 6,433 | 6,288 | 6,356 | +50 | +0.8 | 251,100 |