52週高値 | 5,090 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
昨年来高値 | 5,090 | 昨年来安値 | 3,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,760 | 4,690 | 4,735 | +25 | +0.5 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,100 | 4,070 | 4,075 | -5 | -0.1 | 44,000 | |
4,015 | 4,095 | 4,010 | 4,080 | +25 | +0.6 | 49,200 | |
4,000 | 4,055 | 3,980 | 4,055 | +5 | +0.1 | 42,500 | |
4,150 | 4,165 | 4,050 | 4,050 | -95 | -2.3 | 46,900 | |
4,130 | 4,160 | 4,120 | 4,145 | +60 | +1.5 | 77,200 | |
4,070 | 4,135 | 4,065 | 4,085 | +20 | +0.5 | 55,500 | |
4,090 | 4,110 | 4,030 | 4,065 | -30 | -0.7 | 51,400 | |
4,115 | 4,130 | 4,050 | 4,095 | -55 | -1.3 | 36,700 | |
4,160 | 4,185 | 4,125 | 4,150 | +45 | +1.1 | 65,000 | |
4,080 | 4,135 | 4,080 | 4,105 | +25 | +0.6 | 53,000 | |
4,100 | 4,105 | 4,070 | 4,080 | -5 | -0.1 | 25,200 | |
4,040 | 4,100 | 4,040 | 4,085 | +5 | +0.1 | 42,900 | |
4,145 | 4,150 | 4,080 | 4,080 | -15 | -0.4 | 28,100 | |
4,200 | 4,200 | 4,065 | 4,095 | -95 | -2.3 | 44,200 | |
4,135 | 4,195 | 4,115 | 4,190 | +85 | +2.1 | 27,500 | |
4,140 | 4,140 | 4,055 | 4,105 | +5 | +0.1 | 38,500 | |
4,115 | 4,130 | 4,050 | 4,100 | +35 | +0.9 | 48,900 | |
4,005 | 4,095 | 4,005 | 4,065 | -10 | -0.2 | 44,100 | |
4,040 | 4,075 | 4,040 | 4,075 | +85 | +2.1 | 67,800 | |
4,040 | 4,040 | 3,960 | 3,990 | -55 | -1.4 | 41,200 | |
4,010 | 4,065 | 3,965 | 4,045 | +5 | +0.1 | 68,800 | |
4,050 | 4,060 | 3,965 | 4,040 | -10 | -0.2 | 41,300 | |
4,040 | 4,065 | 4,030 | 4,050 | +5 | +0.1 | 18,200 | |
4,015 | 4,065 | 4,010 | 4,045 | +40 | +1.0 | 23,100 | |
3,990 | 4,040 | 3,990 | 4,005 | +15 | +0.4 | 23,900 | |
4,035 | 4,075 | 3,975 | 3,990 | -25 | -0.6 | 36,700 | |
4,005 | 4,020 | 3,995 | 4,015 | +25 | +0.6 | 22,700 | |
3,905 | 4,010 | 3,880 | 3,990 | +55 | +1.4 | 66,400 | |
3,970 | 4,010 | 3,925 | 3,935 | -35 | -0.9 | 45,100 | |
3,890 | 3,990 | 3,875 | 3,970 | - | - | 51,000 |