38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,033 | 1,005 | 1,027 | +9 | +0.9 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 926 | 863 | 895 | -18 | -2.0 | 10,800 | |
860 | 918 | 853 | 913 | +55 | +6.4 | 14,600 | |
813 | 858 | 810 | 858 | +53 | +6.6 | 6,800 | |
794 | 805 | 794 | 805 | +5 | +0.6 | 400 | |
756 | 816 | 754 | 800 | +44 | +5.8 | 4,900 | |
761 | 772 | 756 | 756 | -4 | -0.5 | 1,100 | |
760 | 768 | 760 | 760 | -14 | -1.8 | 1,100 | |
783 | 792 | 774 | 774 | +6 | +0.8 | 300 | |
751 | 777 | 751 | 768 | +23 | +3.1 | 2,300 | |
735 | 745 | 735 | 745 | +26 | +3.6 | 600 | |
718 | 719 | 716 | 719 | -14 | -1.9 | 1,900 | |
735 | 740 | 720 | 733 | -7 | -0.9 | 1,100 | |
738 | 740 | 732 | 740 | +9 | +1.2 | 800 | |
716 | 731 | 716 | 731 | +16 | +2.2 | 200 | |
715 | 715 | 715 | 715 | -30 | -4.0 | 500 | |
735 | 745 | 735 | 745 | +14 | +1.9 | 2,100 | |
740 | 740 | 731 | 731 | -24 | -3.2 | 500 | |
740 | 755 | 740 | 755 | +5 | +0.7 | 200 | |
755 | 759 | 750 | 750 | -5 | -0.7 | 1,300 | |
755 | 755 | 755 | 755 | +5 | +0.7 | 600 | |
751 | 751 | 750 | 750 | -5 | -0.7 | 1,300 | |
742 | 755 | 742 | 755 | +13 | +1.8 | 500 | |
721 | 754 | 721 | 742 | +14 | +1.9 | 1,000 | |
726 | 728 | 720 | 728 | -6 | -0.8 | 700 | |
720 | 743 | 720 | 734 | +13 | +1.8 | 3,700 | |
718 | 722 | 718 | 721 | +8 | +1.1 | 5,900 | |
714 | 721 | 709 | 713 | +1 | +0.1 | 7,100 | |
713 | 713 | 704 | 712 | +1 | +0.1 | 400 | |
715 | 715 | 704 | 711 | -9 | -1.2 | 3,600 | |
713 | 720 | 713 | 720 | +5 | +0.7 | 3,700 |