![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 1,323 | 52週安値 | 932 | ||
---|---|---|---|---|---|
昨年来高値 | 1,991 | 昨年来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,106 | 1,099 | 1,099 | -1 | -0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,147 | 1,147 | 1,147 | +150 | +15.0 | 17,500 | |
997 | 997 | 997 | 997 | +150 | +17.7 | 6,600 | |
849 | 859 | 831 | 847 | -17 | -2.0 | 6,700 | |
817 | 865 | 817 | 864 | +49 | +6.0 | 4,000 | |
828 | 840 | 815 | 815 | 0 | 0.0 | 4,100 | |
825 | 825 | 815 | 815 | -4 | -0.5 | 900 | |
819 | 821 | 819 | 819 | +3 | +0.4 | 2,000 | |
821 | 828 | 813 | 816 | -16 | -1.9 | 2,400 | |
840 | 840 | 825 | 832 | -13 | -1.5 | 1,200 | |
845 | 845 | 845 | 845 | +30 | +3.7 | 100 | |
801 | 824 | 800 | 815 | - | - | 1,500 | |
- | - | - | 815 | - | - | 0 | |
832 | 850 | 815 | 815 | -12 | -1.5 | 2,400 | |
870 | 870 | 827 | 827 | -58 | -6.6 | 1,900 | |
887 | 902 | 885 | 885 | -11 | -1.2 | 4,600 | |
909 | 910 | 890 | 896 | +1 | +0.1 | 3,300 | |
915 | 926 | 863 | 895 | -18 | -2.0 | 10,800 | |
860 | 918 | 853 | 913 | +55 | +6.4 | 14,600 | |
813 | 858 | 810 | 858 | +53 | +6.6 | 6,800 | |
794 | 805 | 794 | 805 | +5 | +0.6 | 400 | |
756 | 816 | 754 | 800 | +44 | +5.8 | 4,900 | |
761 | 772 | 756 | 756 | -4 | -0.5 | 1,100 | |
760 | 768 | 760 | 760 | -14 | -1.8 | 1,100 | |
783 | 792 | 774 | 774 | +6 | +0.8 | 300 | |
751 | 777 | 751 | 768 | +23 | +3.1 | 2,300 | |
735 | 745 | 735 | 745 | +26 | +3.6 | 600 | |
718 | 719 | 716 | 719 | -14 | -1.9 | 1,900 | |
735 | 740 | 720 | 733 | -7 | -0.9 | 1,100 | |
738 | 740 | 732 | 740 | +9 | +1.2 | 800 | |
716 | 731 | 716 | 731 | - | - | 200 |