38,687.10 | -416.12 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,493 | 1,503 | +1 | +0.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,740 | 1,709 | 1,737 | +31 | +1.8 | 41,500 | |
1,692 | 1,717 | 1,680 | 1,706 | +4 | +0.2 | 54,000 | |
1,700 | 1,711 | 1,694 | 1,702 | +10 | +0.6 | 30,800 | |
1,661 | 1,692 | 1,646 | 1,692 | +39 | +2.4 | 29,200 | |
1,652 | 1,670 | 1,648 | 1,653 | +12 | +0.7 | 29,900 | |
1,642 | 1,655 | 1,632 | 1,641 | -1 | -0.1 | 37,300 | |
1,640 | 1,658 | 1,633 | 1,642 | -1 | -0.1 | 52,000 | |
1,638 | 1,650 | 1,603 | 1,643 | +2 | +0.1 | 100,200 | |
1,666 | 1,684 | 1,641 | 1,641 | -42 | -2.5 | 110,300 | |
1,698 | 1,713 | 1,681 | 1,683 | -12 | -0.7 | 79,100 | |
1,686 | 1,708 | 1,673 | 1,695 | -4 | -0.2 | 52,800 | |
1,665 | 1,699 | 1,663 | 1,699 | +35 | +2.1 | 55,500 | |
1,660 | 1,678 | 1,652 | 1,664 | -8 | -0.5 | 65,300 | |
1,656 | 1,687 | 1,653 | 1,672 | +31 | +1.9 | 314,800 | |
1,665 | 1,665 | 1,627 | 1,641 | -48 | -2.8 | 327,400 | |
1,716 | 1,716 | 1,686 | 1,689 | -25 | -1.5 | 75,100 | |
1,740 | 1,741 | 1,704 | 1,714 | -28 | -1.6 | 62,000 | |
1,710 | 1,751 | 1,709 | 1,742 | +22 | +1.3 | 97,200 | |
1,653 | 1,725 | 1,653 | 1,720 | -53 | -3.0 | 186,800 | |
1,790 | 1,800 | 1,761 | 1,773 | -16 | -0.9 | 75,400 | |
1,781 | 1,805 | 1,770 | 1,789 | -4 | -0.2 | 109,900 | |
1,768 | 1,794 | 1,761 | 1,793 | +12 | +0.7 | 44,200 | |
1,782 | 1,790 | 1,761 | 1,781 | -2 | -0.1 | 20,000 | |
1,807 | 1,809 | 1,782 | 1,783 | -18 | -1.0 | 35,500 | |
1,788 | 1,812 | 1,775 | 1,801 | +39 | +2.2 | 53,900 | |
1,745 | 1,764 | 1,740 | 1,762 | +1 | +0.1 | 29,100 | |
1,790 | 1,797 | 1,753 | 1,761 | -49 | -2.7 | 34,300 | |
1,769 | 1,810 | 1,762 | 1,810 | +50 | +2.8 | 58,400 | |
1,755 | 1,766 | 1,750 | 1,760 | +10 | +0.6 | 31,800 | |
1,748 | 1,757 | 1,738 | 1,750 | +15 | +0.9 | 35,700 |