38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,720 | 4,570 | 4,690 | +95 | +2.1 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,400 | 7,160 | 7,250 | -70 | -1.0 | 143,200 | |
6,950 | 7,370 | 6,940 | 7,320 | +530 | +7.8 | 189,900 | |
6,720 | 6,950 | 6,700 | 6,790 | +170 | +2.6 | 83,900 | |
6,740 | 6,740 | 6,610 | 6,620 | -110 | -1.6 | 32,400 | |
6,600 | 6,730 | 6,510 | 6,730 | -10 | -0.1 | 58,700 | |
6,790 | 6,850 | 6,710 | 6,740 | -60 | -0.9 | 63,800 | |
6,810 | 6,950 | 6,720 | 6,800 | +30 | +0.4 | 98,500 | |
6,500 | 6,780 | 6,500 | 6,770 | +370 | +5.8 | 108,500 | |
6,220 | 6,470 | 6,220 | 6,400 | +170 | +2.7 | 53,800 | |
6,500 | 6,550 | 6,230 | 6,230 | -230 | -3.6 | 102,300 | |
6,650 | 6,710 | 6,430 | 6,460 | -160 | -2.4 | 74,900 | |
6,560 | 6,650 | 6,560 | 6,620 | -70 | -1.0 | 36,700 | |
6,820 | 6,900 | 6,650 | 6,690 | -130 | -1.9 | 78,600 | |
6,510 | 6,900 | 6,470 | 6,820 | +270 | +4.1 | 97,400 | |
6,530 | 6,570 | 6,480 | 6,550 | -10 | -0.2 | 37,400 | |
6,480 | 6,630 | 6,480 | 6,560 | +80 | +1.2 | 35,400 | |
6,700 | 6,770 | 6,480 | 6,480 | -130 | -2.0 | 47,500 | |
6,510 | 6,700 | 6,500 | 6,610 | +110 | +1.7 | 34,900 | |
6,540 | 6,700 | 6,460 | 6,500 | +50 | +0.8 | 47,800 | |
6,470 | 6,510 | 6,400 | 6,450 | +60 | +0.9 | 24,900 | |
6,450 | 6,540 | 6,380 | 6,390 | -110 | -1.7 | 48,700 | |
6,530 | 6,600 | 6,480 | 6,500 | -110 | -1.7 | 31,300 | |
6,610 | 6,700 | 6,590 | 6,610 | +100 | +1.5 | 44,300 | |
6,720 | 6,720 | 6,510 | 6,510 | -310 | -4.5 | 83,500 | |
6,860 | 6,890 | 6,700 | 6,820 | +90 | +1.3 | 64,300 | |
6,850 | 6,850 | 6,700 | 6,730 | -90 | -1.3 | 56,000 | |
6,580 | 6,820 | 6,570 | 6,820 | +150 | +2.2 | 59,600 | |
6,510 | 6,700 | 6,450 | 6,670 | +60 | +0.9 | 73,800 | |
6,880 | 6,880 | 6,550 | 6,610 | -240 | -3.5 | 136,100 | |
6,800 | 7,000 | 6,780 | 6,850 | +210 | +3.2 | 140,400 |