38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,431 | 1,413 | 1,428 | 0 | 0.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,200 | 1,178 | 1,178 | -10 | -0.8 | 93,500 | |
1,184 | 1,192 | 1,176 | 1,188 | +23 | +2.0 | 68,300 | |
1,141 | 1,173 | 1,131 | 1,165 | +29 | +2.6 | 124,800 | |
1,133 | 1,146 | 1,127 | 1,136 | +4 | +0.4 | 204,200 | |
1,147 | 1,159 | 1,130 | 1,132 | -55 | -4.6 | 263,800 | |
1,215 | 1,215 | 1,185 | 1,187 | -27 | -2.2 | 183,000 | |
1,260 | 1,262 | 1,214 | 1,214 | -31 | -2.5 | 160,500 | |
1,263 | 1,275 | 1,238 | 1,245 | -7 | -0.6 | 173,000 | |
1,258 | 1,284 | 1,235 | 1,252 | +54 | +4.5 | 436,700 | |
1,200 | 1,200 | 1,179 | 1,198 | -7 | -0.6 | 160,200 | |
1,229 | 1,235 | 1,205 | 1,205 | -23 | -1.9 | 163,700 | |
1,235 | 1,244 | 1,222 | 1,228 | -1 | -0.1 | 123,500 | |
1,240 | 1,240 | 1,219 | 1,229 | -21 | -1.7 | 155,500 | |
1,240 | 1,258 | 1,224 | 1,250 | +9 | +0.7 | 204,300 | |
1,300 | 1,319 | 1,241 | 1,241 | -46 | -3.6 | 496,000 | |
1,314 | 1,400 | 1,247 | 1,287 | -18 | -1.4 | 1,116,900 | |
1,298 | 1,307 | 1,285 | 1,305 | +30 | +2.4 | 262,000 | |
1,277 | 1,278 | 1,266 | 1,275 | +1 | +0.1 | 89,600 | |
1,299 | 1,299 | 1,266 | 1,274 | -21 | -1.6 | 89,500 | |
1,298 | 1,308 | 1,288 | 1,295 | +5 | +0.4 | 47,700 | |
1,294 | 1,307 | 1,280 | 1,290 | +6 | +0.5 | 53,100 | |
1,301 | 1,316 | 1,278 | 1,284 | -30 | -2.3 | 66,400 | |
1,340 | 1,340 | 1,314 | 1,314 | -26 | -1.9 | 51,100 | |
1,339 | 1,345 | 1,330 | 1,340 | +5 | +0.4 | 75,400 | |
1,324 | 1,336 | 1,311 | 1,335 | +10 | +0.8 | 58,100 | |
1,310 | 1,326 | 1,309 | 1,325 | +17 | +1.3 | 63,300 | |
1,297 | 1,309 | 1,296 | 1,308 | +11 | +0.8 | 67,200 | |
1,289 | 1,306 | 1,288 | 1,297 | +12 | +0.9 | 75,100 | |
1,279 | 1,287 | 1,274 | 1,285 | +13 | +1.0 | 47,400 | |
1,283 | 1,285 | 1,263 | 1,272 | -10 | -0.8 | 40,900 |