38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,436 | 1,413 | 1,427 | -1 | -0.1 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,214 | 1,190 | 1,201 | +20 | +1.7 | 141,600 | |
1,170 | 1,187 | 1,168 | 1,181 | +9 | +0.8 | 62,800 | |
1,175 | 1,185 | 1,161 | 1,172 | -9 | -0.8 | 165,100 | |
1,180 | 1,194 | 1,171 | 1,181 | -4 | -0.3 | 121,600 | |
1,164 | 1,189 | 1,164 | 1,185 | -4 | -0.3 | 166,200 | |
1,208 | 1,212 | 1,182 | 1,189 | -30 | -2.5 | 689,200 | |
1,194 | 1,221 | 1,194 | 1,219 | +26 | +2.2 | 133,900 | |
1,215 | 1,215 | 1,190 | 1,193 | -20 | -1.6 | 129,500 | |
1,220 | 1,221 | 1,201 | 1,213 | +3 | +0.2 | 190,100 | |
1,155 | 1,222 | 1,148 | 1,210 | +52 | +4.5 | 412,500 | |
1,149 | 1,162 | 1,142 | 1,158 | +23 | +2.0 | 82,100 | |
1,145 | 1,149 | 1,125 | 1,135 | 0 | 0.0 | 93,100 | |
1,148 | 1,152 | 1,135 | 1,135 | -11 | -1.0 | 76,300 | |
1,137 | 1,148 | 1,132 | 1,146 | +25 | +2.2 | 113,600 | |
1,128 | 1,134 | 1,117 | 1,121 | -7 | -0.6 | 82,000 | |
1,130 | 1,138 | 1,124 | 1,128 | +12 | +1.1 | 98,400 | |
1,113 | 1,116 | 1,096 | 1,116 | -1 | -0.1 | 94,500 | |
1,134 | 1,142 | 1,109 | 1,117 | -29 | -2.5 | 95,700 | |
1,129 | 1,149 | 1,128 | 1,146 | +23 | +2.0 | 80,600 | |
1,127 | 1,153 | 1,117 | 1,123 | -10 | -0.9 | 110,400 | |
1,145 | 1,153 | 1,133 | 1,133 | -11 | -1.0 | 50,300 | |
1,156 | 1,159 | 1,115 | 1,144 | -1 | -0.1 | 90,500 | |
1,150 | 1,166 | 1,145 | 1,145 | -10 | -0.9 | 102,600 | |
1,146 | 1,160 | 1,142 | 1,155 | +13 | +1.1 | 83,400 | |
1,155 | 1,168 | 1,142 | 1,142 | -32 | -2.7 | 197,900 | |
1,171 | 1,179 | 1,160 | 1,174 | +12 | +1.0 | 92,300 | |
1,169 | 1,182 | 1,156 | 1,162 | +1 | +0.1 | 62,500 | |
1,160 | 1,173 | 1,154 | 1,161 | -16 | -1.4 | 77,500 | |
1,180 | 1,193 | 1,172 | 1,177 | -5 | -0.4 | 86,400 | |
1,172 | 1,184 | 1,164 | 1,182 | +4 | +0.3 | 87,500 |