39,110.69 | +493.59 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.0 | 2,566.5 | 2,532.0 | 2,560.0 | -3.0 | -0.1 | 3,379,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173.5 | 2,196.2 | 2,152.5 | 2,152.7 | -44.0 | -2.0 | 13,327,600 | |
2,187.5 | 2,200.0 | 2,162.7 | 2,196.7 | +2.2 | +0.1 | 4,253,600 | |
2,219.0 | 2,233.0 | 2,189.0 | 2,194.5 | +12.3 | +0.6 | 5,094,800 | |
2,180.2 | 2,198.7 | 2,176.7 | 2,182.2 | +14.5 | +0.7 | 4,505,200 | |
2,156.0 | 2,176.5 | 2,153.0 | 2,167.7 | -4.0 | -0.2 | 4,230,800 | |
2,175.0 | 2,183.0 | 2,162.0 | 2,171.7 | +3.5 | +0.2 | 4,446,400 | |
2,177.2 | 2,196.7 | 2,165.5 | 2,168.2 | +4.2 | +0.2 | 7,384,800 | |
2,126.7 | 2,164.7 | 2,117.7 | 2,164.0 | +29.8 | +1.4 | 5,873,600 | |
2,160.2 | 2,172.5 | 2,122.0 | 2,134.2 | -5.8 | -0.3 | 6,099,200 | |
2,112.2 | 2,142.5 | 2,109.2 | 2,140.0 | +54.5 | +2.6 | 7,311,600 | |
2,074.2 | 2,090.5 | 2,071.7 | 2,085.5 | +15.0 | +0.7 | 5,087,600 | |
2,072.7 | 2,079.2 | 2,057.5 | 2,070.5 | +4.8 | +0.2 | 4,501,200 | |
2,069.0 | 2,072.5 | 2,058.5 | 2,065.7 | -2.3 | -0.1 | 3,634,000 | |
2,056.0 | 2,080.7 | 2,041.2 | 2,068.0 | +37.3 | +1.8 | 7,777,200 | |
2,035.7 | 2,040.0 | 2,020.5 | 2,030.7 | -11.8 | -0.6 | 5,152,000 | |
2,047.5 | 2,049.7 | 2,016.2 | 2,042.5 | -9.2 | -0.4 | 5,853,600 | |
2,028.7 | 2,064.5 | 2,019.5 | 2,051.7 | +34.7 | +1.7 | 7,314,400 | |
2,021.0 | 2,034.7 | 2,008.0 | 2,017.0 | -3.0 | -0.1 | 5,586,000 | |
2,034.5 | 2,034.7 | 2,005.5 | 2,020.0 | -16.7 | -0.8 | 6,447,600 | |
2,038.7 | 2,046.7 | 2,024.7 | 2,036.7 | -1.0 | -0.0 | 7,404,000 | |
1,993.2 | 2,049.2 | 1,985.2 | 2,037.7 | +92.0 | +4.7 | 18,416,800 | |
1,876.0 | 1,957.7 | 1,852.5 | 1,945.7 | +64.7 | +3.4 | 21,916,800 | |
1,893.5 | 1,900.0 | 1,876.0 | 1,881.0 | -21.0 | -1.1 | 5,052,000 | |
1,902.5 | 1,912.2 | 1,895.0 | 1,902.0 | +16.8 | +0.9 | 5,365,600 | |
1,862.5 | 1,891.5 | 1,853.7 | 1,885.2 | +32.7 | +1.8 | 5,500,400 | |
1,850.0 | 1,862.0 | 1,845.7 | 1,852.5 | -12.0 | -0.6 | 5,638,400 | |
1,856.2 | 1,867.0 | 1,850.7 | 1,864.5 | -8.5 | -0.5 | 3,830,000 | |
1,877.5 | 1,878.2 | 1,864.0 | 1,873.0 | +9.3 | +0.5 | 3,697,200 | |
1,870.0 | 1,871.0 | 1,857.5 | 1,863.7 | -6.5 | -0.3 | 4,198,400 | |
1,866.2 | 1,878.0 | 1,860.0 | 1,870.2 | +13.7 | +0.7 | 4,098,000 |