38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,548.5 | 2,497.0 | 2,538.0 | -18.0 | -0.7 | 4,662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287.0 | 2,311.7 | 2,252.7 | 2,299.2 | +14.2 | +0.6 | 7,026,400 | |
2,307.5 | 2,308.5 | 2,255.7 | 2,285.0 | -33.0 | -1.4 | 8,064,000 | |
2,376.0 | 2,376.5 | 2,318.0 | 2,318.0 | -45.2 | -1.9 | 6,738,400 | |
2,390.0 | 2,397.2 | 2,352.7 | 2,363.2 | -29.0 | -1.2 | 6,969,200 | |
2,398.0 | 2,424.5 | 2,386.2 | 2,392.2 | -23.8 | -1.0 | 6,529,600 | |
2,411.2 | 2,445.7 | 2,401.5 | 2,416.0 | -4.7 | -0.2 | 5,614,800 | |
2,397.5 | 2,425.2 | 2,380.2 | 2,420.7 | +7.5 | +0.3 | 5,682,000 | |
2,418.7 | 2,428.5 | 2,389.5 | 2,413.2 | -3.8 | -0.2 | 4,841,600 | |
2,425.0 | 2,434.2 | 2,400.5 | 2,417.0 | +5.8 | +0.2 | 6,239,600 | |
2,396.0 | 2,418.5 | 2,383.7 | 2,411.2 | +24.5 | +1.0 | 7,610,800 | |
2,389.5 | 2,407.0 | 2,375.2 | 2,386.7 | +9.7 | +0.4 | 4,599,200 | |
2,326.0 | 2,379.0 | 2,325.0 | 2,377.0 | +80.5 | +3.5 | 7,455,600 | |
2,316.0 | 2,318.0 | 2,282.5 | 2,296.5 | -19.5 | -0.8 | 6,562,800 | |
2,312.7 | 2,323.7 | 2,296.5 | 2,316.0 | -11.7 | -0.5 | 5,970,800 | |
2,418.0 | 2,420.5 | 2,313.5 | 2,327.7 | -70.3 | -2.9 | 8,400,000 | |
2,399.0 | 2,414.0 | 2,392.5 | 2,398.0 | +16.5 | +0.7 | 5,749,600 | |
2,339.5 | 2,389.7 | 2,336.7 | 2,381.5 | +32.5 | +1.4 | 5,512,400 | |
2,350.5 | 2,371.5 | 2,335.0 | 2,349.0 | -13.5 | -0.6 | 6,063,200 | |
2,397.0 | 2,397.7 | 2,350.5 | 2,362.5 | -38.5 | -1.6 | 6,908,000 | |
2,400.0 | 2,410.0 | 2,380.2 | 2,401.0 | -14.0 | -0.6 | 8,114,800 | |
2,397.7 | 2,427.0 | 2,370.2 | 2,415.0 | +18.3 | +0.8 | 7,547,600 | |
2,407.5 | 2,422.2 | 2,391.5 | 2,396.7 | +36.0 | +1.5 | 8,769,200 | |
2,319.0 | 2,383.7 | 2,317.5 | 2,360.7 | +63.7 | +2.8 | 8,934,800 | |
2,289.2 | 2,302.2 | 2,278.5 | 2,297.0 | +9.0 | +0.4 | 3,872,400 | |
2,269.0 | 2,295.5 | 2,254.2 | 2,288.0 | +56.5 | +2.5 | 8,280,800 | |
2,257.2 | 2,268.5 | 2,212.7 | 2,231.5 | -31.5 | -1.4 | 6,330,000 | |
2,309.2 | 2,322.0 | 2,263.0 | 2,263.0 | -19.5 | -0.9 | 7,096,400 | |
2,262.5 | 2,286.5 | 2,243.5 | 2,282.5 | +4.0 | +0.2 | 5,023,200 | |
2,250.0 | 2,278.5 | 2,249.7 | 2,278.5 | +64.8 | +2.9 | 6,246,400 | |
2,193.5 | 2,216.7 | 2,175.7 | 2,213.7 | +48.0 | +2.2 | 5,081,600 |