38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,548.5 | 2,497.0 | 2,538.0 | -18.0 | -0.7 | 4,662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418.7 | 2,440.5 | 2,417.5 | 2,436.5 | +45.3 | +1.9 | 4,134,800 | |
2,390.2 | 2,406.5 | 2,386.7 | 2,391.2 | -21.3 | -0.9 | 3,604,400 | |
2,418.5 | 2,419.0 | 2,396.0 | 2,412.5 | -7.0 | -0.3 | 4,020,400 | |
2,381.5 | 2,422.0 | 2,376.7 | 2,419.5 | +14.3 | +0.6 | 5,099,600 | |
2,382.5 | 2,415.2 | 2,379.2 | 2,405.2 | +52.5 | +2.2 | 4,930,400 | |
2,367.5 | 2,376.0 | 2,350.7 | 2,352.7 | -12.3 | -0.5 | 3,507,600 | |
2,357.5 | 2,374.5 | 2,351.5 | 2,365.0 | -11.7 | -0.5 | 3,447,600 | |
2,390.5 | 2,394.7 | 2,347.5 | 2,376.7 | -28.8 | -1.2 | 6,554,000 | |
2,421.0 | 2,433.2 | 2,404.7 | 2,405.5 | -32.5 | -1.3 | 3,295,600 | |
2,439.2 | 2,452.0 | 2,425.0 | 2,438.0 | +16.8 | +0.7 | 4,322,400 | |
2,460.7 | 2,480.7 | 2,416.5 | 2,421.2 | -29.5 | -1.2 | 5,394,000 | |
2,433.2 | 2,454.0 | 2,425.2 | 2,450.7 | -8.0 | -0.3 | 5,743,200 | |
2,471.2 | 2,482.2 | 2,456.2 | 2,458.7 | -16.3 | -0.7 | 3,426,000 | |
2,480.0 | 2,486.7 | 2,460.5 | 2,475.0 | +16.3 | +0.7 | 3,568,400 | |
2,412.5 | 2,460.7 | 2,406.2 | 2,458.7 | +24.5 | +1.0 | 3,537,600 | |
2,427.7 | 2,452.2 | 2,421.5 | 2,434.2 | -2.5 | -0.1 | 4,564,400 | |
2,436.7 | 2,458.2 | 2,426.2 | 2,436.7 | -21.5 | -0.9 | 6,206,000 | |
2,483.7 | 2,508.7 | 2,447.7 | 2,458.2 | -59.3 | -2.4 | 7,730,400 | |
2,476.2 | 2,522.5 | 2,469.2 | 2,517.5 | +47.3 | +1.9 | 6,704,000 | |
2,418.2 | 2,506.2 | 2,414.0 | 2,470.2 | +89.5 | +3.8 | 13,476,400 | |
2,362.5 | 2,419.2 | 2,322.7 | 2,380.7 | -29.3 | -1.2 | 20,538,000 | |
2,397.2 | 2,418.2 | 2,386.5 | 2,410.0 | +10.0 | +0.4 | 4,683,200 | |
2,411.0 | 2,413.2 | 2,375.5 | 2,400.0 | -33.5 | -1.4 | 4,911,600 | |
2,424.7 | 2,435.0 | 2,405.0 | 2,433.5 | +22.8 | +0.9 | 7,030,400 | |
2,413.0 | 2,424.0 | 2,396.5 | 2,410.7 | +15.5 | +0.6 | 5,033,200 | |
2,375.7 | 2,405.5 | 2,370.2 | 2,395.2 | +13.7 | +0.6 | 3,996,800 | |
2,399.7 | 2,413.7 | 2,373.0 | 2,381.5 | -21.5 | -0.9 | 4,809,600 | |
2,388.5 | 2,403.0 | 2,373.2 | 2,403.0 | +45.3 | +1.9 | 5,346,000 | |
2,307.0 | 2,364.0 | 2,306.5 | 2,357.7 | +51.2 | +2.2 | 6,013,600 | |
2,294.0 | 2,319.0 | 2,281.0 | 2,306.5 | +7.3 | +0.3 | 5,849,200 |