38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,541.5 | 2,497.0 | 2,532.5 | -23.5 | -0.9 | 2,117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304.5 | 2,332.0 | 2,271.0 | 2,280.5 | +23.5 | +1.0 | 17,921,900 | |
2,198.0 | 2,265.0 | 2,195.0 | 2,257.0 | +79.5 | +3.7 | 15,642,100 | |
2,207.0 | 2,216.5 | 2,177.5 | 2,177.5 | +12.5 | +0.6 | 11,851,300 | |
2,170.0 | 2,189.5 | 2,164.5 | 2,165.0 | -1.5 | -0.1 | 12,047,300 | |
2,150.0 | 2,166.5 | 2,112.5 | 2,166.5 | +39.5 | +1.9 | 12,008,700 | |
2,115.0 | 2,141.5 | 2,112.0 | 2,127.0 | +14.5 | +0.7 | 7,082,300 | |
2,110.0 | 2,118.0 | 2,103.0 | 2,112.5 | -2.0 | -0.1 | 5,056,900 | |
2,086.5 | 2,118.5 | 2,086.5 | 2,114.5 | +10.5 | +0.5 | 9,942,300 | |
2,123.0 | 2,123.5 | 2,094.5 | 2,104.0 | -9.5 | -0.4 | 6,473,100 | |
2,136.5 | 2,141.0 | 2,107.0 | 2,113.5 | +0.5 | 0.0 | 7,231,400 | |
2,143.5 | 2,145.0 | 2,105.5 | 2,113.0 | -30.5 | -1.4 | 14,381,600 | |
2,136.0 | 2,164.5 | 2,107.5 | 2,143.5 | +7.5 | +0.4 | 24,462,200 | |
2,140.0 | 2,150.0 | 2,118.0 | 2,136.0 | -14.5 | -0.7 | 73,606,000 | |
2,130.0 | 2,153.5 | 2,113.0 | 2,150.5 | +20.5 | +1.0 | 13,314,800 | |
2,108.0 | 2,154.0 | 2,093.5 | 2,130.0 | +40.5 | +1.9 | 34,274,600 | |
2,081.0 | 2,093.0 | 2,075.5 | 2,089.5 | -1.0 | -0.0 | 25,338,400 | |
2,112.0 | 2,133.0 | 2,077.0 | 2,090.5 | -43.5 | -2.0 | 45,565,800 | |
2,174.0 | 2,182.0 | 2,124.0 | 2,134.0 | -65.5 | -3.0 | 37,204,900 | |
2,202.0 | 2,216.0 | 2,176.5 | 2,199.5 | +34.5 | +1.6 | 17,030,800 | |
2,171.0 | 2,179.5 | 2,155.5 | 2,165.0 | +26.5 | +1.2 | 11,417,900 | |
2,189.5 | 2,190.0 | 2,128.5 | 2,138.5 | -101.0 | -4.5 | 15,476,100 | |
2,279.5 | 2,279.5 | 2,221.0 | 2,239.5 | -61.5 | -2.7 | 7,941,000 | |
2,255.0 | 2,303.0 | 2,251.0 | 2,301.0 | +56.0 | +2.5 | 7,127,700 | |
2,253.5 | 2,262.5 | 2,223.0 | 2,245.0 | -10.5 | -0.5 | 6,427,300 | |
2,319.5 | 2,321.0 | 2,234.0 | 2,255.5 | -77.0 | -3.3 | 9,255,200 | |
2,336.0 | 2,345.5 | 2,313.0 | 2,332.5 | +18.5 | +0.8 | 8,805,600 | |
2,298.0 | 2,348.0 | 2,280.5 | 2,314.0 | +16.0 | +0.7 | 17,083,600 | |
2,230.0 | 2,314.0 | 2,222.0 | 2,298.0 | +21.0 | +0.9 | 20,647,400 | |
2,376.0 | 2,379.5 | 2,230.0 | 2,277.0 | -116.0 | -4.8 | 14,858,400 | |
2,444.5 | 2,447.0 | 2,386.0 | 2,393.0 | -32.5 | -1.3 | 4,362,800 |