38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,564.5 | 2,513.0 | 2,543.0 | +22.5 | +0.9 | 10,268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.5 | 2,525.0 | 2,471.0 | 2,520.5 | -26.0 | -1.0 | 6,487,600 | |
2,525.0 | 2,571.5 | 2,520.5 | 2,546.5 | +15.0 | +0.6 | 5,291,300 | |
2,506.5 | 2,538.0 | 2,506.5 | 2,531.5 | -7.0 | -0.3 | 3,814,500 | |
2,534.0 | 2,542.5 | 2,519.5 | 2,538.5 | +0.5 | 0.0 | 3,234,700 | |
2,506.0 | 2,548.5 | 2,497.0 | 2,538.0 | -18.0 | -0.7 | 4,662,200 | |
2,564.0 | 2,566.5 | 2,532.0 | 2,556.0 | -7.0 | -0.3 | 5,126,300 | |
2,610.5 | 2,610.5 | 2,560.0 | 2,563.0 | -43.0 | -1.7 | 5,571,700 | |
2,655.0 | 2,666.5 | 2,606.0 | 2,606.0 | -5.5 | -0.2 | 4,941,500 | |
2,640.0 | 2,659.0 | 2,610.0 | 2,611.5 | -21.0 | -0.8 | 4,687,100 | |
2,610.5 | 2,649.0 | 2,600.5 | 2,632.5 | +2.0 | +0.1 | 4,848,800 | |
2,660.0 | 2,663.5 | 2,608.0 | 2,630.5 | -9.5 | -0.4 | 6,063,900 | |
2,585.0 | 2,664.0 | 2,581.5 | 2,640.0 | +81.5 | +3.2 | 9,383,400 | |
2,557.0 | 2,579.5 | 2,534.5 | 2,558.5 | +4.5 | +0.2 | 6,136,800 | |
2,577.0 | 2,587.0 | 2,534.5 | 2,554.0 | -46.0 | -1.8 | 6,906,800 | |
2,656.0 | 2,666.5 | 2,574.0 | 2,600.0 | -23.5 | -0.9 | 6,528,000 | |
2,654.5 | 2,662.5 | 2,621.0 | 2,623.5 | -19.0 | -0.7 | 5,381,300 | |
2,668.0 | 2,670.5 | 2,617.0 | 2,642.5 | -26.5 | -1.0 | 8,175,100 | |
2,698.5 | 2,707.0 | 2,652.5 | 2,669.0 | -12.5 | -0.5 | 7,166,800 | |
2,631.0 | 2,696.5 | 2,622.0 | 2,681.5 | +38.0 | +1.4 | 6,979,800 | |
2,677.0 | 2,683.5 | 2,621.5 | 2,643.5 | -48.0 | -1.8 | 8,473,900 | |
2,744.0 | 2,756.0 | 2,678.0 | 2,691.5 | -65.5 | -2.4 | 12,255,200 | |
2,780.0 | 2,923.0 | 2,705.5 | 2,757.0 | -29.5 | -1.1 | 18,381,000 | |
2,832.0 | 2,842.0 | 2,769.0 | 2,786.5 | -54.5 | -1.9 | 5,412,000 | |
2,782.5 | 2,844.5 | 2,755.0 | 2,841.0 | +58.5 | +2.1 | 7,285,000 | |
2,840.0 | 2,846.5 | 2,774.0 | 2,782.5 | -67.5 | -2.4 | 5,989,500 | |
2,840.0 | 2,888.5 | 2,830.0 | 2,850.0 | +30.5 | +1.1 | 4,791,800 | |
2,855.0 | 2,878.5 | 2,782.5 | 2,819.5 | -56.0 | -1.9 | 6,110,200 | |
2,870.0 | 2,891.5 | 2,848.5 | 2,875.5 | +3.0 | +0.1 | 3,944,200 | |
2,910.0 | 2,926.0 | 2,859.0 | 2,872.5 | -35.0 | -1.2 | 4,261,900 |