38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,950 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,215 | 3,190 | 3,205 | +5 | +0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,919 | 2,896 | 2,896 | -23 | -0.8 | 1,800 | |
2,895 | 2,919 | 2,865 | 2,919 | +56 | +2.0 | 2,300 | |
2,846 | 2,883 | 2,835 | 2,863 | -15 | -0.5 | 1,300 | |
2,890 | 2,890 | 2,878 | 2,878 | +9 | +0.3 | 400 | |
2,890 | 2,890 | 2,811 | 2,869 | -21 | -0.7 | 6,800 | |
2,899 | 2,899 | 2,863 | 2,890 | -9 | -0.3 | 1,700 | |
2,868 | 2,899 | 2,854 | 2,899 | +31 | +1.1 | 2,800 | |
2,906 | 2,906 | 2,866 | 2,868 | -41 | -1.4 | 7,500 | |
2,929 | 2,939 | 2,875 | 2,909 | +9 | +0.3 | 4,800 | |
2,900 | 2,900 | 2,861 | 2,900 | +6 | +0.2 | 2,300 | |
2,911 | 2,911 | 2,821 | 2,894 | -3 | -0.1 | 3,900 | |
2,880 | 2,919 | 2,855 | 2,897 | +22 | +0.8 | 8,000 | |
2,815 | 2,890 | 2,815 | 2,875 | +61 | +2.2 | 5,800 | |
2,792 | 2,860 | 2,792 | 2,814 | +32 | +1.2 | 4,700 | |
2,792 | 2,810 | 2,774 | 2,782 | +21 | +0.8 | 4,300 | |
2,798 | 2,820 | 2,759 | 2,761 | -46 | -1.6 | 5,100 | |
2,793 | 2,807 | 2,770 | 2,807 | +24 | +0.9 | 4,500 | |
2,817 | 2,822 | 2,772 | 2,783 | -33 | -1.2 | 3,000 | |
2,842 | 2,855 | 2,809 | 2,816 | -26 | -0.9 | 1,900 | |
2,761 | 2,850 | 2,761 | 2,842 | +87 | +3.2 | 2,000 | |
2,750 | 2,781 | 2,750 | 2,755 | +24 | +0.9 | 700 | |
2,804 | 2,818 | 2,728 | 2,731 | -88 | -3.1 | 11,700 | |
2,855 | 2,855 | 2,789 | 2,819 | -26 | -0.9 | 9,500 | |
2,865 | 2,893 | 2,845 | 2,845 | -9 | -0.3 | 4,600 | |
2,847 | 2,878 | 2,840 | 2,854 | +18 | +0.6 | 4,400 | |
2,906 | 2,906 | 2,827 | 2,836 | -20 | -0.7 | 4,400 | |
2,952 | 2,952 | 2,851 | 2,856 | -65 | -2.2 | 7,000 | |
2,995 | 3,030 | 2,920 | 2,921 | -74 | -2.5 | 8,600 | |
2,971 | 3,030 | 2,971 | 2,995 | -5 | -0.2 | 4,400 | |
2,921 | 3,020 | 2,891 | 3,000 | +115 | +4.0 | 9,100 |