38,073.98 | -128.39 | 155.66 | +0.34 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,245 | 3,200 | 3,245 | +15 | +0.5 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,770 | 3,465 | 3,645 | -75 | -2.0 | 17,800 | |
3,750 | 3,760 | 3,715 | 3,720 | +5 | +0.1 | 8,800 | |
3,730 | 3,785 | 3,700 | 3,715 | +50 | +1.4 | 10,400 | |
3,665 | 3,700 | 3,650 | 3,665 | 0 | 0.0 | 7,700 | |
3,660 | 3,670 | 3,570 | 3,665 | +105 | +2.9 | 6,900 | |
3,590 | 3,615 | 3,510 | 3,560 | -30 | -0.8 | 7,000 | |
3,540 | 3,625 | 3,540 | 3,590 | +15 | +0.4 | 7,900 | |
3,490 | 3,580 | 3,490 | 3,575 | +75 | +2.1 | 1,500 | |
3,495 | 3,525 | 3,465 | 3,500 | -50 | -1.4 | 1,800 | |
3,580 | 3,620 | 3,510 | 3,550 | -30 | -0.8 | 4,800 | |
3,420 | 3,580 | 3,325 | 3,580 | +90 | +2.6 | 7,600 | |
3,555 | 3,555 | 3,460 | 3,490 | -60 | -1.7 | 3,000 | |
3,475 | 3,550 | 3,465 | 3,550 | +35 | +1.0 | 4,700 | |
3,465 | 3,590 | 3,465 | 3,515 | -20 | -0.6 | 9,900 | |
3,495 | 3,535 | 3,455 | 3,535 | +20 | +0.6 | 4,400 | |
3,530 | 3,575 | 3,490 | 3,515 | +15 | +0.4 | 3,900 | |
3,500 | 3,545 | 3,480 | 3,500 | -45 | -1.3 | 5,200 | |
3,645 | 3,685 | 3,545 | 3,545 | -160 | -4.3 | 13,300 | |
3,605 | 3,745 | 3,605 | 3,705 | +75 | +2.1 | 6,900 | |
3,620 | 3,660 | 3,620 | 3,630 | +15 | +0.4 | 3,800 | |
3,630 | 3,770 | 3,560 | 3,615 | +115 | +3.3 | 18,400 | |
3,445 | 3,500 | 3,395 | 3,500 | +40 | +1.2 | 3,400 | |
3,380 | 3,475 | 3,365 | 3,460 | +135 | +4.1 | 9,300 | |
3,405 | 3,470 | 3,250 | 3,325 | -220 | -6.2 | 24,100 | |
3,720 | 3,725 | 3,540 | 3,545 | -210 | -5.6 | 26,500 | |
3,830 | 3,900 | 3,750 | 3,755 | -75 | -2.0 | 10,700 | |
3,945 | 3,945 | 3,775 | 3,830 | -75 | -1.9 | 21,100 | |
3,830 | 3,950 | 3,830 | 3,905 | +75 | +2.0 | 13,000 | |
3,785 | 3,845 | 3,775 | 3,830 | 0 | 0.0 | 8,900 | |
3,905 | 3,905 | 3,745 | 3,830 | -35 | -0.9 | 20,100 |