37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,300 | 3,260 | 3,270 | -20 | -0.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,140 | 3,195 | +65 | +2.1 | 9,000 | |
3,120 | 3,160 | 3,115 | 3,130 | +15 | +0.5 | 9,200 | |
3,110 | 3,115 | 3,095 | 3,115 | +20 | +0.6 | 3,600 | |
3,100 | 3,120 | 3,065 | 3,095 | 0 | 0.0 | 4,400 | |
3,170 | 3,190 | 3,090 | 3,095 | -55 | -1.7 | 12,600 | |
3,105 | 3,155 | 3,090 | 3,150 | +45 | +1.4 | 20,500 | |
3,090 | 3,115 | 3,055 | 3,105 | +45 | +1.5 | 6,400 | |
3,075 | 3,075 | 3,050 | 3,060 | -5 | -0.2 | 2,100 | |
3,100 | 3,140 | 3,035 | 3,065 | -5 | -0.2 | 9,600 | |
3,135 | 3,145 | 3,065 | 3,070 | -40 | -1.3 | 5,700 | |
3,080 | 3,145 | 3,080 | 3,110 | +30 | +1.0 | 8,000 | |
3,135 | 3,135 | 3,030 | 3,080 | -55 | -1.8 | 14,100 | |
3,055 | 3,155 | 3,055 | 3,135 | +95 | +3.1 | 17,200 | |
3,010 | 3,060 | 2,990 | 3,040 | +46 | +1.5 | 14,900 | |
3,025 | 3,025 | 2,975 | 2,994 | -5 | -0.2 | 7,700 | |
2,986 | 3,020 | 2,984 | 2,999 | +32 | +1.1 | 4,500 | |
2,936 | 2,990 | 2,893 | 2,967 | +31 | +1.1 | 6,600 | |
2,912 | 2,946 | 2,895 | 2,936 | +35 | +1.2 | 8,900 | |
2,850 | 2,912 | 2,850 | 2,901 | +52 | +1.8 | 11,800 | |
2,868 | 2,912 | 2,842 | 2,849 | -18 | -0.6 | 26,900 | |
2,926 | 2,926 | 2,851 | 2,867 | -53 | -1.8 | 19,300 | |
2,939 | 2,955 | 2,880 | 2,920 | -19 | -0.6 | 10,500 | |
2,957 | 2,989 | 2,915 | 2,939 | +4 | +0.1 | 11,700 | |
2,863 | 2,935 | 2,822 | 2,935 | +22 | +0.8 | 23,400 | |
2,936 | 2,936 | 2,900 | 2,913 | -7 | -0.2 | 17,300 | |
2,930 | 2,946 | 2,900 | 2,920 | -21 | -0.7 | 15,100 | |
2,906 | 2,977 | 2,887 | 2,941 | +21 | +0.7 | 15,800 | |
2,834 | 2,945 | 2,834 | 2,920 | +72 | +2.5 | 15,200 | |
2,906 | 2,935 | 2,825 | 2,848 | -80 | -2.7 | 27,100 | |
2,923 | 2,958 | 2,893 | 2,928 | -18 | -0.6 | 16,200 |