38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 529 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 491 | 492 | +1 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 497 | 498 | -1 | -0.2 | 5,400 | |
500 | 501 | 498 | 499 | 0 | 0.0 | 6,800 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 2,700 | |
502 | 502 | 499 | 500 | -2 | -0.4 | 2,000 | |
499 | 502 | 496 | 502 | +3 | +0.6 | 29,800 | |
500 | 501 | 498 | 499 | -1 | -0.2 | 8,900 | |
500 | 502 | 499 | 500 | 0 | 0.0 | 9,600 | |
501 | 502 | 499 | 500 | 0 | 0.0 | 22,800 | |
501 | 501 | 498 | 500 | 0 | 0.0 | 8,000 | |
499 | 500 | 498 | 500 | +1 | +0.2 | 5,800 | |
500 | 500 | 498 | 499 | +1 | +0.2 | 4,100 | |
501 | 501 | 498 | 498 | -2 | -0.4 | 7,900 | |
497 | 501 | 496 | 500 | +3 | +0.6 | 30,800 | |
498 | 499 | 496 | 497 | 0 | 0.0 | 23,900 | |
498 | 499 | 496 | 497 | -1 | -0.2 | 9,900 | |
497 | 498 | 496 | 498 | +1 | +0.2 | 5,000 | |
497 | 498 | 496 | 497 | 0 | 0.0 | 3,100 | |
497 | 500 | 492 | 497 | 0 | 0.0 | 17,400 | |
500 | 500 | 497 | 497 | -2 | -0.4 | 5,400 | |
498 | 500 | 495 | 499 | 0 | 0.0 | 15,300 | |
500 | 500 | 498 | 499 | -1 | -0.2 | 8,500 | |
501 | 501 | 499 | 500 | +1 | +0.2 | 9,900 | |
500 | 500 | 497 | 499 | 0 | 0.0 | 7,300 | |
497 | 501 | 497 | 499 | 0 | 0.0 | 9,900 | |
498 | 499 | 496 | 499 | -1 | -0.2 | 10,500 | |
501 | 502 | 498 | 500 | -1 | -0.2 | 27,000 | |
501 | 503 | 501 | 501 | -4 | -0.8 | 12,700 | |
506 | 506 | 502 | 505 | -1 | -0.2 | 7,100 | |
499 | 506 | 499 | 506 | -4 | -0.8 | 23,000 | |
509 | 510 | 508 | 510 | +3 | +0.6 | 37,400 |