38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,939 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,072 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,092 | 1,065 | 1,076 | -1 | -0.1 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,346 | 1,307 | 1,337 | +15 | +1.1 | 106,800 | |
1,361 | 1,363 | 1,322 | 1,322 | -46 | -3.4 | 143,600 | |
1,385 | 1,406 | 1,366 | 1,368 | -4 | -0.3 | 54,100 | |
1,400 | 1,422 | 1,371 | 1,372 | -26 | -1.9 | 65,100 | |
1,360 | 1,416 | 1,353 | 1,398 | +18 | +1.3 | 92,700 | |
1,411 | 1,415 | 1,376 | 1,380 | -55 | -3.8 | 111,600 | |
1,427 | 1,435 | 1,405 | 1,435 | -3 | -0.2 | 64,700 | |
1,432 | 1,458 | 1,432 | 1,438 | +12 | +0.8 | 51,100 | |
1,449 | 1,462 | 1,420 | 1,426 | -12 | -0.8 | 114,800 | |
1,445 | 1,450 | 1,420 | 1,438 | -11 | -0.8 | 76,500 | |
1,430 | 1,460 | 1,427 | 1,449 | +26 | +1.8 | 126,500 | |
1,390 | 1,423 | 1,383 | 1,423 | +58 | +4.2 | 122,600 | |
1,381 | 1,383 | 1,341 | 1,365 | -21 | -1.5 | 70,000 | |
1,339 | 1,396 | 1,330 | 1,386 | +26 | +1.9 | 103,300 | |
1,409 | 1,424 | 1,344 | 1,360 | -48 | -3.4 | 233,800 | |
1,420 | 1,439 | 1,398 | 1,408 | -18 | -1.3 | 100,200 | |
1,442 | 1,460 | 1,420 | 1,426 | -33 | -2.3 | 132,800 | |
1,424 | 1,475 | 1,422 | 1,459 | +53 | +3.8 | 187,800 | |
1,394 | 1,439 | 1,370 | 1,406 | +23 | +1.7 | 187,600 | |
1,379 | 1,385 | 1,356 | 1,383 | +4 | +0.3 | 85,600 | |
1,320 | 1,381 | 1,305 | 1,379 | +54 | +4.1 | 158,700 | |
1,365 | 1,371 | 1,322 | 1,325 | -43 | -3.1 | 154,700 | |
1,386 | 1,397 | 1,355 | 1,368 | -22 | -1.6 | 181,500 | |
1,380 | 1,394 | 1,368 | 1,390 | +23 | +1.7 | 71,700 | |
1,348 | 1,372 | 1,333 | 1,367 | +10 | +0.7 | 99,800 | |
1,328 | 1,394 | 1,326 | 1,357 | +26 | +2.0 | 228,400 | |
1,335 | 1,358 | 1,318 | 1,331 | -18 | -1.3 | 152,000 | |
1,290 | 1,369 | 1,277 | 1,349 | +56 | +4.3 | 216,300 | |
1,276 | 1,307 | 1,267 | 1,293 | +29 | +2.3 | 123,700 | |
1,280 | 1,280 | 1,232 | 1,264 | +2 | +0.2 | 64,200 |