40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,939 | 52週安値 | 886 | ||
---|---|---|---|---|---|
昨年来高値 | 1,939 | 昨年来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,829 | 1,760 | 1,797 | +8 | +0.4 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 926 | 927 | -30 | -3.1 | 31,900 | |
963 | 963 | 954 | 957 | -7 | -0.7 | 12,000 | |
955 | 964 | 953 | 964 | +14 | +1.5 | 28,200 | |
949 | 957 | 945 | 950 | +2 | +0.2 | 20,800 | |
938 | 948 | 937 | 948 | +6 | +0.6 | 27,100 | |
949 | 949 | 941 | 942 | -4 | -0.4 | 25,000 | |
960 | 960 | 941 | 946 | -9 | -0.9 | 20,200 | |
945 | 958 | 940 | 955 | +15 | +1.6 | 28,300 | |
933 | 944 | 930 | 940 | +1 | +0.1 | 25,000 | |
927 | 939 | 919 | 939 | +12 | +1.3 | 35,900 | |
930 | 930 | 918 | 927 | +6 | +0.7 | 24,200 | |
930 | 936 | 915 | 921 | -14 | -1.5 | 39,600 | |
950 | 953 | 933 | 935 | -5 | -0.5 | 32,500 | |
925 | 945 | 922 | 940 | -11 | -1.2 | 40,400 | |
941 | 954 | 938 | 951 | +25 | +2.7 | 38,300 | |
939 | 939 | 920 | 926 | -22 | -2.3 | 56,600 | |
951 | 951 | 930 | 948 | -21 | -2.2 | 52,500 | |
976 | 981 | 966 | 969 | -15 | -1.5 | 38,900 | |
980 | 984 | 974 | 984 | +11 | +1.1 | 55,000 | |
970 | 979 | 969 | 973 | +3 | +0.3 | 24,600 | |
965 | 973 | 963 | 970 | +10 | +1.0 | 47,000 | |
962 | 965 | 955 | 960 | +7 | +0.7 | 36,400 | |
948 | 962 | 948 | 953 | +5 | +0.5 | 33,600 | |
957 | 957 | 947 | 948 | -5 | -0.5 | 28,300 | |
945 | 953 | 943 | 953 | +8 | +0.8 | 31,500 | |
949 | 960 | 938 | 945 | +3 | +0.3 | 50,700 | |
942 | 947 | 937 | 942 | +12 | +1.3 | 25,200 | |
924 | 940 | 924 | 930 | +6 | +0.6 | 33,100 | |
923 | 932 | 919 | 924 | -6 | -0.6 | 25,500 | |
929 | 931 | 919 | 930 | +2 | +0.2 | 35,000 |