40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,939 | 52週安値 | 886 | ||
---|---|---|---|---|---|
昨年来高値 | 1,939 | 昨年来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,819 | 1,789 | 1,790 | -7 | -0.4 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,325 | 1,300 | 1,318 | +23 | +1.8 | 148,400 | |
1,300 | 1,316 | 1,292 | 1,295 | -6 | -0.5 | 91,300 | |
1,319 | 1,324 | 1,301 | 1,301 | -15 | -1.1 | 103,800 | |
1,328 | 1,346 | 1,305 | 1,316 | -1 | -0.1 | 205,500 | |
1,282 | 1,324 | 1,271 | 1,317 | +73 | +5.9 | 326,500 | |
1,239 | 1,254 | 1,237 | 1,244 | +16 | +1.3 | 83,900 | |
1,229 | 1,235 | 1,215 | 1,228 | -2 | -0.2 | 90,000 | |
1,240 | 1,240 | 1,215 | 1,230 | -32 | -2.5 | 120,400 | |
1,230 | 1,271 | 1,230 | 1,262 | +37 | +3.0 | 124,100 | |
1,241 | 1,255 | 1,213 | 1,225 | -4 | -0.3 | 142,200 | |
1,231 | 1,239 | 1,226 | 1,229 | 0 | 0.0 | 86,400 | |
1,244 | 1,260 | 1,227 | 1,229 | -5 | -0.4 | 96,900 | |
1,254 | 1,254 | 1,217 | 1,234 | 0 | 0.0 | 143,700 | |
1,239 | 1,251 | 1,221 | 1,234 | -16 | -1.3 | 181,800 | |
1,272 | 1,278 | 1,250 | 1,250 | -52 | -4.0 | 181,700 | |
1,299 | 1,318 | 1,295 | 1,302 | +2 | +0.2 | 109,400 | |
1,344 | 1,344 | 1,300 | 1,300 | -54 | -4.0 | 153,900 | |
1,371 | 1,373 | 1,338 | 1,354 | -16 | -1.2 | 117,800 | |
1,405 | 1,405 | 1,365 | 1,370 | -44 | -3.1 | 167,900 | |
1,387 | 1,415 | 1,386 | 1,414 | +24 | +1.7 | 102,500 | |
1,401 | 1,411 | 1,383 | 1,390 | -16 | -1.1 | 145,200 | |
1,416 | 1,443 | 1,389 | 1,406 | -13 | -0.9 | 173,400 | |
1,377 | 1,430 | 1,374 | 1,419 | +75 | +5.6 | 227,700 | |
1,335 | 1,354 | 1,330 | 1,344 | +19 | +1.4 | 101,100 | |
1,341 | 1,355 | 1,325 | 1,325 | -30 | -2.2 | 99,200 | |
1,385 | 1,390 | 1,350 | 1,355 | -16 | -1.2 | 87,000 | |
1,371 | 1,408 | 1,371 | 1,371 | +10 | +0.7 | 138,000 | |
1,334 | 1,377 | 1,328 | 1,361 | +25 | +1.9 | 105,200 | |
1,329 | 1,368 | 1,324 | 1,336 | 0 | 0.0 | 131,700 | |
1,353 | 1,353 | 1,321 | 1,336 | +17 | +1.3 | 135,700 |