37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,939 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,589 | 1,513 | 1,535 | -58 | -3.6 | 173,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,564 | 1,526 | 1,536 | -8 | -0.5 | 76,800 | |
1,476 | 1,558 | 1,476 | 1,544 | +64 | +4.3 | 241,100 | |
1,470 | 1,480 | 1,459 | 1,480 | +10 | +0.7 | 51,900 | |
1,470 | 1,483 | 1,456 | 1,470 | +9 | +0.6 | 105,900 | |
1,469 | 1,469 | 1,450 | 1,461 | +2 | +0.1 | 82,200 | |
1,430 | 1,459 | 1,417 | 1,459 | +31 | +2.2 | 74,100 | |
1,418 | 1,434 | 1,410 | 1,428 | +25 | +1.8 | 90,600 | |
1,394 | 1,413 | 1,384 | 1,403 | +54 | +4.0 | 129,200 | |
1,325 | 1,351 | 1,325 | 1,349 | +33 | +2.5 | 39,100 | |
1,312 | 1,322 | 1,306 | 1,316 | -26 | -1.9 | 64,800 | |
1,367 | 1,367 | 1,338 | 1,342 | +16 | +1.2 | 46,500 | |
1,296 | 1,326 | 1,290 | 1,326 | +30 | +2.3 | 35,100 | |
1,315 | 1,315 | 1,284 | 1,296 | +16 | +1.2 | 34,100 | |
1,283 | 1,297 | 1,279 | 1,280 | -3 | -0.2 | 51,400 | |
1,285 | 1,314 | 1,278 | 1,283 | -27 | -2.1 | 59,200 | |
1,306 | 1,315 | 1,276 | 1,310 | -2 | -0.2 | 62,000 | |
1,321 | 1,336 | 1,312 | 1,312 | -35 | -2.6 | 54,400 | |
1,378 | 1,383 | 1,346 | 1,347 | -19 | -1.4 | 49,500 | |
1,398 | 1,398 | 1,357 | 1,366 | -40 | -2.8 | 78,900 | |
1,372 | 1,406 | 1,359 | 1,406 | +43 | +3.2 | 88,100 | |
1,376 | 1,387 | 1,354 | 1,363 | -20 | -1.4 | 77,300 | |
1,412 | 1,417 | 1,383 | 1,383 | -16 | -1.1 | 64,300 | |
1,407 | 1,407 | 1,366 | 1,399 | -3 | -0.2 | 73,100 | |
1,406 | 1,422 | 1,383 | 1,402 | -12 | -0.8 | 115,900 | |
1,415 | 1,450 | 1,410 | 1,414 | -26 | -1.8 | 113,500 | |
1,492 | 1,492 | 1,436 | 1,440 | -75 | -5.0 | 185,600 | |
1,482 | 1,527 | 1,460 | 1,515 | +36 | +2.4 | 227,700 | |
1,475 | 1,539 | 1,463 | 1,479 | +97 | +7.0 | 643,800 | |
1,380 | 1,402 | 1,366 | 1,382 | -17 | -1.2 | 135,500 | |
1,417 | 1,417 | 1,390 | 1,399 | -27 | -1.9 | 112,400 |