38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,939 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,072 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,092 | 1,065 | 1,076 | -1 | -0.1 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,351 | 1,325 | 1,349 | +33 | +2.5 | 39,100 | |
1,312 | 1,322 | 1,306 | 1,316 | -26 | -1.9 | 64,800 | |
1,367 | 1,367 | 1,338 | 1,342 | +16 | +1.2 | 46,500 | |
1,296 | 1,326 | 1,290 | 1,326 | +30 | +2.3 | 35,100 | |
1,315 | 1,315 | 1,284 | 1,296 | +16 | +1.2 | 34,100 | |
1,283 | 1,297 | 1,279 | 1,280 | -3 | -0.2 | 51,400 | |
1,285 | 1,314 | 1,278 | 1,283 | -27 | -2.1 | 59,200 | |
1,306 | 1,315 | 1,276 | 1,310 | -2 | -0.2 | 62,000 | |
1,321 | 1,336 | 1,312 | 1,312 | -35 | -2.6 | 54,400 | |
1,378 | 1,383 | 1,346 | 1,347 | -19 | -1.4 | 49,500 | |
1,398 | 1,398 | 1,357 | 1,366 | -40 | -2.8 | 78,900 | |
1,372 | 1,406 | 1,359 | 1,406 | +43 | +3.2 | 88,100 | |
1,376 | 1,387 | 1,354 | 1,363 | -20 | -1.4 | 77,300 | |
1,412 | 1,417 | 1,383 | 1,383 | -16 | -1.1 | 64,300 | |
1,407 | 1,407 | 1,366 | 1,399 | -3 | -0.2 | 73,100 | |
1,406 | 1,422 | 1,383 | 1,402 | -12 | -0.8 | 115,900 | |
1,415 | 1,450 | 1,410 | 1,414 | -26 | -1.8 | 113,500 | |
1,492 | 1,492 | 1,436 | 1,440 | -75 | -5.0 | 185,600 | |
1,482 | 1,527 | 1,460 | 1,515 | +36 | +2.4 | 227,700 | |
1,475 | 1,539 | 1,463 | 1,479 | +97 | +7.0 | 643,800 | |
1,380 | 1,402 | 1,366 | 1,382 | -17 | -1.2 | 135,500 | |
1,417 | 1,417 | 1,390 | 1,399 | -27 | -1.9 | 112,400 | |
1,420 | 1,440 | 1,414 | 1,426 | +6 | +0.4 | 68,300 | |
1,408 | 1,421 | 1,383 | 1,420 | +24 | +1.7 | 75,800 | |
1,403 | 1,408 | 1,385 | 1,396 | -7 | -0.5 | 65,200 | |
1,439 | 1,439 | 1,392 | 1,403 | -42 | -2.9 | 101,800 | |
1,445 | 1,459 | 1,439 | 1,445 | -6 | -0.4 | 76,500 | |
1,420 | 1,452 | 1,400 | 1,451 | +45 | +3.2 | 121,100 | |
1,354 | 1,406 | 1,353 | 1,406 | +52 | +3.8 | 92,200 | |
1,375 | 1,391 | 1,353 | 1,354 | +17 | +1.3 | 83,500 |