38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,939 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,072 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,092 | 1,065 | 1,076 | -1 | -0.1 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,354 | 1,330 | 1,344 | +19 | +1.4 | 101,100 | |
1,341 | 1,355 | 1,325 | 1,325 | -30 | -2.2 | 99,200 | |
1,385 | 1,390 | 1,350 | 1,355 | -16 | -1.2 | 87,000 | |
1,371 | 1,408 | 1,371 | 1,371 | +10 | +0.7 | 138,000 | |
1,334 | 1,377 | 1,328 | 1,361 | +25 | +1.9 | 105,200 | |
1,329 | 1,368 | 1,324 | 1,336 | 0 | 0.0 | 131,700 | |
1,353 | 1,353 | 1,321 | 1,336 | +17 | +1.3 | 135,700 | |
1,334 | 1,334 | 1,298 | 1,319 | -12 | -0.9 | 131,000 | |
1,333 | 1,360 | 1,313 | 1,331 | +38 | +2.9 | 227,600 | |
1,282 | 1,293 | 1,248 | 1,293 | +7 | +0.5 | 129,500 | |
1,242 | 1,297 | 1,237 | 1,286 | +59 | +4.8 | 228,900 | |
1,330 | 1,339 | 1,221 | 1,227 | -53 | -4.1 | 671,400 | |
1,297 | 1,298 | 1,255 | 1,280 | +4 | +0.3 | 250,400 | |
1,275 | 1,284 | 1,258 | 1,276 | +49 | +4.0 | 109,800 | |
1,223 | 1,241 | 1,219 | 1,227 | +24 | +2.0 | 63,000 | |
1,215 | 1,222 | 1,192 | 1,203 | +7 | +0.6 | 75,500 | |
1,215 | 1,215 | 1,174 | 1,196 | -5 | -0.4 | 66,500 | |
1,224 | 1,231 | 1,187 | 1,201 | -27 | -2.2 | 65,800 | |
1,201 | 1,228 | 1,201 | 1,228 | +23 | +1.9 | 43,100 | |
1,206 | 1,224 | 1,197 | 1,205 | -17 | -1.4 | 67,200 | |
1,250 | 1,254 | 1,222 | 1,222 | -8 | -0.7 | 53,400 | |
1,234 | 1,243 | 1,187 | 1,230 | +12 | +1.0 | 100,600 | |
1,242 | 1,255 | 1,218 | 1,218 | -45 | -3.6 | 75,700 | |
1,266 | 1,269 | 1,241 | 1,263 | -14 | -1.1 | 80,500 | |
1,288 | 1,302 | 1,276 | 1,277 | -38 | -2.9 | 66,200 | |
1,315 | 1,320 | 1,290 | 1,315 | +6 | +0.5 | 58,900 | |
1,340 | 1,340 | 1,301 | 1,309 | -3 | -0.2 | 87,400 | |
1,347 | 1,347 | 1,305 | 1,312 | -62 | -4.5 | 70,200 | |
1,393 | 1,408 | 1,364 | 1,374 | -19 | -1.4 | 66,000 | |
1,339 | 1,393 | 1,339 | 1,393 | +63 | +4.7 | 66,300 |