38,570.76 | +88.65 | 157.97 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,275 | 4,240 | 4,250 | -25 | -0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,720 | 3,750 | -35 | -0.9 | 38,900 | |
3,770 | 3,800 | 3,730 | 3,785 | +35 | +0.9 | 27,500 | |
3,770 | 3,785 | 3,750 | 3,750 | 0 | 0.0 | 26,600 | |
3,700 | 3,755 | 3,700 | 3,750 | +50 | +1.4 | 27,500 | |
3,735 | 3,750 | 3,690 | 3,700 | -5 | -0.1 | 42,000 | |
3,660 | 3,715 | 3,645 | 3,705 | +30 | +0.8 | 60,800 | |
3,685 | 3,685 | 3,630 | 3,675 | +20 | +0.5 | 43,800 | |
3,685 | 3,700 | 3,625 | 3,655 | -5 | -0.1 | 37,200 | |
3,675 | 3,675 | 3,610 | 3,660 | -25 | -0.7 | 46,700 | |
3,725 | 3,745 | 3,655 | 3,685 | -65 | -1.7 | 33,800 | |
3,645 | 3,775 | 3,645 | 3,750 | +50 | +1.4 | 49,600 | |
3,770 | 3,770 | 3,685 | 3,700 | -30 | -0.8 | 35,700 | |
3,770 | 3,785 | 3,720 | 3,730 | -30 | -0.8 | 44,000 | |
3,745 | 3,775 | 3,720 | 3,760 | +20 | +0.5 | 32,700 | |
3,805 | 3,805 | 3,740 | 3,740 | -15 | -0.4 | 24,400 | |
3,785 | 3,805 | 3,750 | 3,755 | -30 | -0.8 | 32,100 | |
3,820 | 3,830 | 3,765 | 3,785 | -30 | -0.8 | 31,200 | |
3,850 | 3,860 | 3,805 | 3,815 | -35 | -0.9 | 34,500 | |
3,725 | 3,850 | 3,725 | 3,850 | +100 | +2.7 | 60,800 | |
3,820 | 3,820 | 3,750 | 3,750 | +40 | +1.1 | 29,500 | |
3,740 | 3,745 | 3,670 | 3,710 | +40 | +1.1 | 38,100 | |
3,720 | 3,720 | 3,660 | 3,670 | -50 | -1.3 | 32,700 | |
3,740 | 3,755 | 3,695 | 3,720 | +15 | +0.4 | 26,900 | |
3,695 | 3,705 | 3,660 | 3,705 | -5 | -0.1 | 29,100 | |
3,690 | 3,750 | 3,645 | 3,710 | +50 | +1.4 | 28,300 | |
3,710 | 3,710 | 3,620 | 3,660 | 0 | 0.0 | 45,800 | |
3,850 | 3,870 | 3,645 | 3,660 | -275 | -7.0 | 65,500 | |
3,925 | 3,955 | 3,885 | 3,935 | +10 | +0.3 | 41,900 | |
3,900 | 3,935 | 3,900 | 3,925 | +15 | +0.4 | 21,600 | |
3,910 | 3,930 | 3,875 | 3,910 | -30 | -0.8 | 31,900 |