37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 4,335 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,995 | 4,065 | -85 | -2.0 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,685 | 3,700 | -30 | -0.8 | 35,700 | |
3,770 | 3,785 | 3,720 | 3,730 | -30 | -0.8 | 44,000 | |
3,745 | 3,775 | 3,720 | 3,760 | +20 | +0.5 | 32,700 | |
3,805 | 3,805 | 3,740 | 3,740 | -15 | -0.4 | 24,400 | |
3,785 | 3,805 | 3,750 | 3,755 | -30 | -0.8 | 32,100 | |
3,820 | 3,830 | 3,765 | 3,785 | -30 | -0.8 | 31,200 | |
3,850 | 3,860 | 3,805 | 3,815 | -35 | -0.9 | 34,500 | |
3,725 | 3,850 | 3,725 | 3,850 | +100 | +2.7 | 60,800 | |
3,820 | 3,820 | 3,750 | 3,750 | +40 | +1.1 | 29,500 | |
3,740 | 3,745 | 3,670 | 3,710 | +40 | +1.1 | 38,100 | |
3,720 | 3,720 | 3,660 | 3,670 | -50 | -1.3 | 32,700 | |
3,740 | 3,755 | 3,695 | 3,720 | +15 | +0.4 | 26,900 | |
3,695 | 3,705 | 3,660 | 3,705 | -5 | -0.1 | 29,100 | |
3,690 | 3,750 | 3,645 | 3,710 | +50 | +1.4 | 28,300 | |
3,710 | 3,710 | 3,620 | 3,660 | 0 | 0.0 | 45,800 | |
3,850 | 3,870 | 3,645 | 3,660 | -275 | -7.0 | 65,500 | |
3,925 | 3,955 | 3,885 | 3,935 | +10 | +0.3 | 41,900 | |
3,900 | 3,935 | 3,900 | 3,925 | +15 | +0.4 | 21,600 | |
3,910 | 3,930 | 3,875 | 3,910 | -30 | -0.8 | 31,900 | |
3,915 | 3,945 | 3,915 | 3,940 | -10 | -0.3 | 21,600 | |
3,985 | 3,985 | 3,935 | 3,950 | -25 | -0.6 | 22,000 | |
3,980 | 4,005 | 3,975 | 3,975 | +5 | +0.1 | 13,100 | |
3,990 | 3,990 | 3,950 | 3,970 | -10 | -0.3 | 19,000 | |
4,030 | 4,030 | 3,970 | 3,980 | -50 | -1.2 | 27,200 | |
4,000 | 4,040 | 3,980 | 4,030 | +5 | +0.1 | 21,200 | |
4,070 | 4,070 | 4,015 | 4,025 | -45 | -1.1 | 18,800 | |
4,075 | 4,075 | 4,010 | 4,070 | +35 | +0.9 | 22,800 | |
4,060 | 4,060 | 4,005 | 4,035 | -35 | -0.9 | 22,500 | |
4,025 | 4,075 | 4,025 | 4,070 | +40 | +1.0 | 17,900 | |
4,080 | 4,100 | 4,030 | 4,030 | -40 | -1.0 | 22,500 |