37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,335 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,125 | 4,080 | 4,090 | -25 | -0.6 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,835 | 3,770 | 3,810 | +105 | +2.8 | 26,200 | |
3,800 | 3,800 | 3,705 | 3,705 | -85 | -2.2 | 44,700 | |
3,830 | 3,850 | 3,760 | 3,790 | -40 | -1.0 | 36,700 | |
3,800 | 3,855 | 3,770 | 3,830 | -75 | -1.9 | 32,800 | |
3,915 | 3,955 | 3,845 | 3,905 | +40 | +1.0 | 29,100 | |
3,860 | 3,880 | 3,825 | 3,865 | -55 | -1.4 | 48,800 | |
4,030 | 4,030 | 3,860 | 3,920 | -95 | -2.4 | 34,600 | |
3,970 | 4,050 | 3,970 | 4,015 | -20 | -0.5 | 52,100 | |
4,025 | 4,055 | 4,000 | 4,035 | +40 | +1.0 | 32,600 | |
3,985 | 4,010 | 3,970 | 3,995 | +15 | +0.4 | 22,100 | |
3,960 | 4,010 | 3,960 | 3,980 | +30 | +0.8 | 26,600 | |
3,990 | 3,990 | 3,950 | 3,950 | 0 | 0.0 | 13,000 | |
3,885 | 3,970 | 3,860 | 3,950 | +80 | +2.1 | 58,600 | |
3,900 | 3,900 | 3,835 | 3,870 | -25 | -0.6 | 36,000 | |
3,900 | 3,905 | 3,865 | 3,895 | -10 | -0.3 | 31,900 | |
3,905 | 3,920 | 3,850 | 3,905 | +30 | +0.8 | 55,400 | |
3,905 | 3,905 | 3,865 | 3,875 | -30 | -0.8 | 19,800 | |
3,840 | 3,935 | 3,825 | 3,905 | +40 | +1.0 | 56,700 | |
3,845 | 3,885 | 3,835 | 3,865 | -25 | -0.6 | 32,300 | |
3,865 | 3,910 | 3,850 | 3,890 | +50 | +1.3 | 19,400 | |
3,915 | 3,915 | 3,825 | 3,840 | -35 | -0.9 | 18,900 | |
3,840 | 3,905 | 3,815 | 3,875 | +50 | +1.3 | 25,900 | |
3,845 | 3,845 | 3,805 | 3,825 | +10 | +0.3 | 40,300 | |
3,795 | 3,840 | 3,755 | 3,815 | +125 | +3.4 | 68,300 | |
3,715 | 3,715 | 3,670 | 3,690 | -5 | -0.1 | 12,900 | |
3,675 | 3,700 | 3,650 | 3,695 | -5 | -0.1 | 16,300 | |
3,630 | 3,720 | 3,630 | 3,700 | +75 | +2.1 | 21,100 | |
3,650 | 3,660 | 3,615 | 3,625 | -25 | -0.7 | 20,400 | |
3,675 | 3,705 | 3,640 | 3,650 | -10 | -0.3 | 20,200 | |
3,680 | 3,680 | 3,635 | 3,660 | - | - | 14,500 |