37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,335 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 4,060 | 4,065 | -35 | -0.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,615 | 3,525 | 3,560 | -90 | -2.5 | 67,200 | |
3,675 | 3,685 | 3,645 | 3,650 | -35 | -0.9 | 28,200 | |
3,660 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 46,600 | |
3,690 | 3,725 | 3,655 | 3,655 | -45 | -1.2 | 29,100 | |
3,705 | 3,725 | 3,690 | 3,700 | 0 | 0.0 | 19,000 | |
3,700 | 3,720 | 3,695 | 3,700 | 0 | 0.0 | 21,000 | |
3,690 | 3,715 | 3,675 | 3,700 | +10 | +0.3 | 23,700 | |
3,740 | 3,740 | 3,690 | 3,690 | -50 | -1.3 | 19,600 | |
3,715 | 3,745 | 3,710 | 3,740 | +35 | +0.9 | 32,100 | |
3,765 | 3,770 | 3,700 | 3,705 | -30 | -0.8 | 16,200 | |
3,745 | 3,765 | 3,730 | 3,735 | +10 | +0.3 | 15,800 | |
3,685 | 3,735 | 3,685 | 3,725 | +40 | +1.1 | 18,600 | |
3,695 | 3,710 | 3,640 | 3,685 | +25 | +0.7 | 42,200 | |
3,700 | 3,720 | 3,650 | 3,660 | -20 | -0.5 | 31,300 | |
3,635 | 3,685 | 3,630 | 3,680 | +50 | +1.4 | 20,300 | |
3,640 | 3,655 | 3,600 | 3,630 | -20 | -0.5 | 26,800 | |
3,635 | 3,665 | 3,610 | 3,650 | +35 | +1.0 | 30,300 | |
3,620 | 3,635 | 3,580 | 3,615 | +20 | +0.6 | 31,900 | |
3,595 | 3,610 | 3,540 | 3,595 | -70 | -1.9 | 43,400 | |
3,675 | 3,690 | 3,630 | 3,665 | 0 | 0.0 | 40,200 | |
3,615 | 3,670 | 3,615 | 3,665 | +55 | +1.5 | 35,000 | |
3,675 | 3,675 | 3,605 | 3,610 | -65 | -1.8 | 63,600 | |
3,725 | 3,730 | 3,665 | 3,675 | 0 | 0.0 | 26,500 | |
3,730 | 3,730 | 3,665 | 3,675 | +40 | +1.1 | 33,000 | |
3,655 | 3,675 | 3,620 | 3,635 | 0 | 0.0 | 13,100 | |
3,655 | 3,665 | 3,630 | 3,635 | +25 | +0.7 | 27,900 | |
3,550 | 3,615 | 3,550 | 3,610 | +75 | +2.1 | 27,400 | |
3,590 | 3,605 | 3,520 | 3,535 | -65 | -1.8 | 38,400 | |
3,575 | 3,610 | 3,550 | 3,600 | +70 | +2.0 | 51,900 | |
3,540 | 3,555 | 3,485 | 3,530 | -10 | -0.3 | 43,500 |