37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,335 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,125 | 4,040 | 4,040 | -50 | -1.2 | 244,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,520 | 3,535 | -65 | -1.8 | 38,400 | |
3,575 | 3,610 | 3,550 | 3,600 | +70 | +2.0 | 51,900 | |
3,540 | 3,555 | 3,485 | 3,530 | -10 | -0.3 | 43,500 | |
3,590 | 3,595 | 3,530 | 3,540 | -20 | -0.6 | 22,400 | |
3,625 | 3,625 | 3,485 | 3,560 | -20 | -0.6 | 45,600 | |
3,685 | 3,685 | 3,580 | 3,580 | -105 | -2.8 | 29,400 | |
3,730 | 3,730 | 3,670 | 3,685 | -45 | -1.2 | 20,400 | |
3,730 | 3,750 | 3,705 | 3,730 | -25 | -0.7 | 19,400 | |
3,805 | 3,805 | 3,740 | 3,755 | 0 | 0.0 | 12,100 | |
3,760 | 3,785 | 3,735 | 3,755 | +30 | +0.8 | 9,100 | |
3,785 | 3,795 | 3,725 | 3,725 | -60 | -1.6 | 12,400 | |
3,840 | 3,840 | 3,785 | 3,785 | -65 | -1.7 | 13,700 | |
3,790 | 3,860 | 3,790 | 3,850 | +65 | +1.7 | 19,000 | |
3,835 | 3,835 | 3,775 | 3,785 | -30 | -0.8 | 14,300 | |
3,800 | 3,835 | 3,800 | 3,815 | +60 | +1.6 | 19,400 | |
3,705 | 3,775 | 3,705 | 3,755 | +45 | +1.2 | 18,700 | |
3,700 | 3,725 | 3,685 | 3,710 | +70 | +1.9 | 25,700 | |
3,710 | 3,710 | 3,630 | 3,640 | -95 | -2.5 | 38,400 | |
3,815 | 3,815 | 3,725 | 3,735 | -85 | -2.2 | 26,100 | |
3,875 | 3,905 | 3,820 | 3,820 | -40 | -1.0 | 36,000 | |
3,870 | 3,880 | 3,840 | 3,860 | +15 | +0.4 | 26,700 | |
3,850 | 3,885 | 3,830 | 3,845 | -125 | -3.1 | 34,800 | |
3,950 | 3,970 | 3,920 | 3,970 | +10 | +0.3 | 52,900 | |
3,985 | 3,985 | 3,920 | 3,960 | 0 | 0.0 | 29,700 | |
3,950 | 3,970 | 3,900 | 3,960 | +30 | +0.8 | 57,500 | |
3,970 | 3,970 | 3,920 | 3,930 | -65 | -1.6 | 42,300 | |
4,115 | 4,125 | 3,990 | 3,995 | -125 | -3.0 | 50,000 | |
4,125 | 4,175 | 4,105 | 4,120 | -25 | -0.6 | 34,600 | |
4,115 | 4,145 | 4,115 | 4,145 | +30 | +0.7 | 19,500 | |
4,115 | 4,140 | 4,090 | 4,115 | -15 | -0.4 | 46,000 |