![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,286.52 | -380.55 | 160.48 | -0.27 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.17% | 0.04% | 0.76% |
52週高値 | 4,300 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,175 | 4,130 | 4,145 | -5 | -0.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,190 | 4,110 | 4,150 | -20 | -0.5 | 22,900 | |
4,150 | 4,190 | 4,140 | 4,170 | +30 | +0.7 | 21,500 | |
4,180 | 4,200 | 4,140 | 4,140 | -50 | -1.2 | 19,900 | |
4,250 | 4,280 | 4,185 | 4,190 | -85 | -2.0 | 41,400 | |
4,275 | 4,280 | 4,215 | 4,275 | 0 | 0.0 | 40,500 | |
4,230 | 4,280 | 4,225 | 4,275 | +45 | +1.1 | 32,400 | |
4,200 | 4,230 | 4,190 | 4,230 | +30 | +0.7 | 22,700 | |
4,200 | 4,210 | 4,160 | 4,200 | -10 | -0.2 | 26,400 | |
4,165 | 4,210 | 4,025 | 4,210 | +45 | +1.1 | 45,100 | |
4,170 | 4,195 | 4,130 | 4,165 | -30 | -0.7 | 34,400 | |
4,140 | 4,200 | 4,140 | 4,195 | +55 | +1.3 | 20,200 | |
4,145 | 4,210 | 4,115 | 4,140 | -5 | -0.1 | 25,800 | |
4,080 | 4,150 | 4,065 | 4,145 | +50 | +1.2 | 34,900 | |
4,110 | 4,120 | 4,095 | 4,095 | -15 | -0.4 | 8,100 | |
4,150 | 4,155 | 4,090 | 4,110 | -45 | -1.1 | 29,300 | |
4,150 | 4,160 | 4,110 | 4,155 | -5 | -0.1 | 24,200 | |
4,215 | 4,220 | 4,160 | 4,160 | -60 | -1.4 | 23,000 | |
4,280 | 4,280 | 4,190 | 4,220 | -15 | -0.4 | 21,600 | |
4,210 | 4,265 | 4,210 | 4,235 | +35 | +0.8 | 102,500 | |
4,170 | 4,225 | 4,135 | 4,200 | +30 | +0.7 | 67,900 | |
4,175 | 4,190 | 4,150 | 4,170 | -10 | -0.2 | 20,400 | |
4,220 | 4,220 | 4,160 | 4,180 | -45 | -1.1 | 23,000 | |
4,195 | 4,225 | 4,175 | 4,225 | +30 | +0.7 | 17,600 | |
4,140 | 4,230 | 4,140 | 4,195 | +15 | +0.4 | 33,700 | |
4,095 | 4,200 | 4,095 | 4,180 | +70 | +1.7 | 23,000 | |
4,075 | 4,145 | 4,075 | 4,110 | 0 | 0.0 | 26,800 | |
4,125 | 4,165 | 4,105 | 4,110 | -5 | -0.1 | 21,100 | |
4,140 | 4,150 | 4,090 | 4,115 | -25 | -0.6 | 22,700 | |
4,130 | 4,160 | 4,060 | 4,140 | -15 | -0.4 | 17,600 |